ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,858 Value ($000) $1,319 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 6,716 Value ($000) $1,790 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 7,016 Value ($000) $2,078 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 7,310 Value ($000) $2,017 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 7,416 Value ($000) $2,082 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 7,146 Value ($000) $1,851 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 7,146 Value ($000) $1,739 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 7,120 Value ($000) $1,648 Avg Close $210.41 Range $194.15 - $223.83