ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $535 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,050 Value ($000) $1,022 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,585 Value ($000) $3,166 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 5,580 Value ($000) $3,290 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,820 Value ($000) $3,026 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 6,525 Value ($000) $3,631 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 7,175 Value ($000) $4,044 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 7,265 Value ($000) $4,075 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 7,210 Value ($000) $3,931 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 7,185 Value ($000) $3,480 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 7,100 Value ($000) $3,414 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 6,975 Value ($000) $3,074 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 7,095 Value ($000) $3,066 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,990 Value ($000) $2,514 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 7,050 Value ($000) $2,782 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 7,065 Value ($000) $3,324 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 7,045 Value ($000) $3,465 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 6,900 Value ($000) $3,078 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 7,005 Value ($000) $3,294 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 7,095 Value ($000) $2,943 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 7,040 Value ($000) $3,035 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 7,000 Value ($000) $2,766 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 7,485 Value ($000) $2,906 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 7,320 Value ($000) $2,282 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 7,285 Value ($000) $2,581 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 7,285 Value ($000) $2,598 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 7,510 Value ($000) $2,751 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 8,075 Value ($000) $2,761 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 8,485 Value ($000) $2,261 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 8,545 Value ($000) $2,531 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 8,465 Value ($000) $2,336 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 8,510 Value ($000) $2,389 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 8,645 Value ($000) $2,239 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 8,660 Value ($000) $2,108 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 8,410 Value ($000) $1,947 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 8,365 Value ($000) $1,727 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 8,550 Value ($000) $1,565 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 8,375 Value ($000) $1,528 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 8,370 Value ($000) $1,428 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 8,225 Value ($000) $1,503 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 8,020 Value ($000) $1,522 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 9,670 Value ($000) $1,515 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 9,570 Value ($000) $1,650 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 9,485 Value ($000) $1,631 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 9,410 Value ($000) $1,471 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 9,185 Value ($000) $1,344 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 9,010 Value ($000) $1,316 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 8,810 Value ($000) $1,176 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 8,785 Value ($000) $1,218 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 8,710 Value ($000) $1,157 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 8,635 Value ($000) $1,073 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$535	$462.16	$434.53 - $520.21
Q3 2025	2,050	$1,022	$531.36	$490.43 - $572.80
Q2 2025	5,585	$3,166	$562.13	$511.22 - $589.11
Q1 2025	5,580	$3,290	$557.47	$496.19 - $591.26
Q4 2024	5,820	$3,026	$544.39	$509.72 - $575.36
Q3 2024	6,525	$3,631	$544.48	$509.88 - $573.57
Q2 2024	7,175	$4,044	$533.24	$502.70 - $563.31
Q1 2024	7,265	$4,075	$538.88	$514.58 - $556.26
Q4 2023	7,210	$3,931	$508.04	$467.99 - $544.38
Q3 2023	7,185	$3,480	$482.70	$464.17 - $501.25
Q2 2023	7,100	$3,414	$445.37	$422.96 - $474.82
Q1 2023	6,975	$3,074	$424.39	$409.29 - $445.28
Q4 2022	7,095	$3,066	$403.95	$349.27 - $442.45
Q3 2022	6,990	$2,514	$398.33	$351.64 - $433.96
Q2 2022	7,050	$2,782	$424.94	$361.16 - $477.19
Q1 2022	7,065	$3,324	$439.16	$407.57 - $479.96
Q4 2021	7,045	$3,465	$463.97	$427.80 - $492.29
Q3 2021	6,900	$3,078	$466.43	$434.03 - $486.03
Q2 2021	7,005	$3,294	$429.90	$392.43 - $459.08
Q1 2021	7,095	$2,943	$389.73	$354.67 - $426.87
Q4 2020	7,040	$3,035	$398.27	$351.94 - $425.08
Q3 2020	7,000	$2,766	$402.72	$368.11 - $441.38
Q2 2020	7,485	$2,906	$346.53	$280.05 - $396.98
Q1 2020	7,320	$2,282	$342.17	$231.77 - $381.45
Q4 2019	7,285	$2,581	$333.07	$310.70 - $351.49
Q3 2019	7,285	$2,598	$349.71	$325.96 - $371.25
Q2 2019	7,510	$2,751	$341.35	$327.82 - $356.17
Q1 2019	8,075	$2,761	$291.56	$247.28 - $329.05
Q4 2018	8,485	$2,261	$271.14	$235.49 - $291.26
Q3 2018	8,545	$2,531	$282.40	$258.45 - $299.38
Q2 2018	8,465	$2,336	$263.73	$246.14 - $275.28
Q1 2018	8,510	$2,389	$263.40	$242.58 - $279.69
Q4 2017	8,645	$2,239	$244.69	$231.73 - $255.30
Q3 2017	8,660	$2,108	$223.58	$215.89 - $235.63
Q2 2017	8,410	$1,947	$210.41	$194.15 - $223.83
Q1 2017	8,365	$1,727	$190.21	$174.01 - $203.47
Q4 2016	8,550	$1,565	$169.81	$158.63 - $179.41
Q3 2016	8,375	$1,528	$164.85	$150.60 - $173.49
Q2 2016	8,370	$1,428	$165.03	$154.64 - $174.44
Q1 2016	8,225	$1,503	$162.28	$146.78 - $176.92
Q4 2015	8,020	$1,522	$172.39	$145.28 - $184.31
Q3 2015	9,670	$1,515	$155.23	$141.74 - $167.16
Q2 2015	9,570	$1,650	$162.40	$155.65 - $167.81
Q1 2015	9,485	$1,631	$151.65	$135.44 - $163.14
Q4 2014	9,410	$1,471	$143.35	$128.41 - $150.42
Q3 2014	9,185	$1,344	$137.24	$132.58 - $141.68
Q2 2014	9,010	$1,316	$130.09	$118.18 - $141.21
Q1 2014	8,810	$1,176	$126.73	$121.71 - $132.70
Q4 2013	8,785	$1,218	$120.82	$114.51 - $130.07
Q3 2013	8,710	$1,157	$119.24	$114.17 - $125.98
Q2 2013	8,635	$1,073	$113.55	$109.43 - $117.89