ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 350 Value ($000) $206 Avg Close $557.47 Range $496.19 - $591.26

Q4 2022

Shares 350 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45

Q4 2019

Shares 350 Value ($000) $124 Avg Close $333.07 Range $310.70 - $351.49

Q2 2017

Shares 820 Value ($000) $190 Avg Close $210.41 Range $194.15 - $223.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	350	$206	$557.47	$496.19 - $591.26
Q4 2022	350	$0	$403.95	$349.27 - $442.45
Q4 2019	350	$124	$333.07	$310.70 - $351.49
Q2 2017	820	$190	$210.41	$194.15 - $223.83