ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,331 Value ($000) $54,898 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 143,485 Value ($000) $71,555 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 147,604 Value ($000) $83,668 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 116,813 Value ($000) $60,725 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 71,214 Value ($000) $39,626 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 98,463 Value ($000) $55,500 Avg Close $533.24 Range $502.70 - $563.31

Q4 2022

Shares 57,667 Value ($000) $24,917 Avg Close $403.95 Range $349.27 - $442.45

Q2 2022

Shares 77,801 Value ($000) $30,704 Avg Close $424.94 Range $361.16 - $477.19

Q4 2021

Shares 84,931 Value ($000) $41,774 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 138,921 Value ($000) $61,977 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 63,212 Value ($000) $29,722 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 55,392 Value ($000) $22,342 Avg Close $389.73 Range $354.67 - $426.87

Q2 2020

Shares 20,486 Value ($000) $7,954 Avg Close $346.53 Range $280.05 - $396.98

Q4 2016

Shares 94,330 Value ($000) $17,270 Avg Close $169.81 Range $158.63 - $179.41

Q2 2016

Shares 39,905 Value ($000) $6,806 Avg Close $165.03 Range $154.64 - $174.44

Q3 2015

Shares 23,100 Value ($000) $3,620 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 150,021 Value ($000) $25,872 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 150,021 Value ($000) $25,804 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 150,021 Value ($000) $23,456 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 152,721 Value ($000) $22,342 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 150,921 Value ($000) $22,036 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 98,808 Value ($000) $13,192 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 101,408 Value ($000) $14,063 Avg Close $120.82 Range $114.51 - $130.07

Q2 2013

Shares 177,932 Value ($000) $22,103 Avg Close $113.55 Range $109.43 - $117.89

Q1 2013

Shares 94,618 Value ($000) $12,046 Avg Close $111.75 Range $104.82 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,331	$54,898	$462.16	$434.53 - $520.21
Q3 2025	143,485	$71,555	$531.36	$490.43 - $572.80
Q2 2025	147,604	$83,668	$562.13	$511.22 - $589.11
Q4 2024	116,813	$60,725	$544.39	$509.72 - $575.36
Q3 2024	71,214	$39,626	$544.48	$509.88 - $573.57
Q2 2024	98,463	$55,500	$533.24	$502.70 - $563.31
Q4 2022	57,667	$24,917	$403.95	$349.27 - $442.45
Q2 2022	77,801	$30,704	$424.94	$361.16 - $477.19
Q4 2021	84,931	$41,774	$463.97	$427.80 - $492.29
Q3 2021	138,921	$61,977	$466.43	$434.03 - $486.03
Q2 2021	63,212	$29,722	$429.90	$392.43 - $459.08
Q1 2021	55,392	$22,342	$389.73	$354.67 - $426.87
Q2 2020	20,486	$7,954	$346.53	$280.05 - $396.98
Q4 2016	94,330	$17,270	$169.81	$158.63 - $179.41
Q2 2016	39,905	$6,806	$165.03	$154.64 - $174.44
Q3 2015	23,100	$3,620	$155.23	$141.74 - $167.16
Q2 2015	150,021	$25,872	$162.40	$155.65 - $167.81
Q1 2015	150,021	$25,804	$151.65	$135.44 - $163.14
Q4 2014	150,021	$23,456	$143.35	$128.41 - $150.42
Q3 2014	152,721	$22,342	$137.24	$132.58 - $141.68
Q2 2014	150,921	$22,036	$130.09	$118.18 - $141.21
Q1 2014	98,808	$13,192	$126.73	$121.71 - $132.70
Q4 2013	101,408	$14,063	$120.82	$114.51 - $130.07
Q2 2013	177,932	$22,103	$113.55	$109.43 - $117.89
Q1 2013	94,618	$12,046	$111.75	$104.82 - $117.99