ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,000 Value ($000) $862 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 5,000 Value ($000) $860 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 5,000 Value ($000) $782 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 5,000 Value ($000) $731 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 5,000 Value ($000) $730 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 5,000 Value ($000) $668 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 5,000 Value ($000) $693 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 5,000 Value ($000) $664 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 5,000 Value ($000) $621 Avg Close $113.55 Range $109.43 - $117.89