ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,673 Value ($000) $2,970 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 12,371 Value ($000) $6,169 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 12,653 Value ($000) $7,172 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 14,156 Value ($000) $8,346 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 13,807 Value ($000) $7,178 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 14,233 Value ($000) $7,920 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 13,689 Value ($000) $7,716 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 13,857 Value ($000) $7,772 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 15,862 Value ($000) $8,647 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 12,409 Value ($000) $6,009 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 12,048 Value ($000) $6 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 9,762 Value ($000) $4,302 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 6,534 Value ($000) $3 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,397 Value ($000) $2,301 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 7,533 Value ($000) $2,973 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 7,681 Value ($000) $3,627 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 11,626 Value ($000) $5,718 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 11,599 Value ($000) $5,175 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 11,391 Value ($000) $5,356 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 12,666 Value ($000) $5,109 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 12,658 Value ($000) $5,457 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 12,590 Value ($000) $4,974 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 12,904 Value ($000) $5,010 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 13,665 Value ($000) $4,261 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 17,664 Value ($000) $6,257 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 17,526 Value ($000) $6,250 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 17,927 Value ($000) $6,566 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 19,884 Value ($000) $6,800 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 20,446 Value ($000) $5,449 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 25,714 Value ($000) $7,617 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 25,927 Value ($000) $7,154 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 26,504 Value ($000) $7,439 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 28,211 Value ($000) $7,307 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 29,467 Value ($000) $7,172 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 30,147 Value ($000) $6,980 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 30,206 Value ($000) $6,237 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 31,041 Value ($000) $5,683 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 31,164 Value ($000) $5,687 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 30,952 Value ($000) $5,279 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 34,859 Value ($000) $6,371 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 35,447 Value ($000) $6,727 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 35,399 Value ($000) $5,547 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 35,169 Value ($000) $6,065 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 35,240 Value ($000) $6,061 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 35,346 Value ($000) $5,526 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 35,207 Value ($000) $5,150 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 35,380 Value ($000) $5,166 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 35,823 Value ($000) $4,783 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 36,044 Value ($000) $4,999 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 36,325 Value ($000) $4,827 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 36,307 Value ($000) $4,510 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,673	$2,970	$462.16	$434.53 - $520.21
Q3 2025	12,371	$6,169	$531.36	$490.43 - $572.80
Q2 2025	12,653	$7,172	$562.13	$511.22 - $589.11
Q1 2025	14,156	$8,346	$557.47	$496.19 - $591.26
Q4 2024	13,807	$7,178	$544.39	$509.72 - $575.36
Q3 2024	14,233	$7,920	$544.48	$509.88 - $573.57
Q2 2024	13,689	$7,716	$533.24	$502.70 - $563.31
Q1 2024	13,857	$7,772	$538.88	$514.58 - $556.26
Q4 2023	15,862	$8,647	$508.04	$467.99 - $544.38
Q3 2023	12,409	$6,009	$482.70	$464.17 - $501.25
Q2 2023	12,048	$6	$445.37	$422.96 - $474.82
Q1 2023	9,762	$4,302	$424.39	$409.29 - $445.28
Q4 2022	6,534	$3	$403.95	$349.27 - $442.45
Q3 2022	6,397	$2,301	$398.33	$351.64 - $433.96
Q2 2022	7,533	$2,973	$424.94	$361.16 - $477.19
Q1 2022	7,681	$3,627	$439.16	$407.57 - $479.96
Q4 2021	11,626	$5,718	$463.97	$427.80 - $492.29
Q3 2021	11,599	$5,175	$466.43	$434.03 - $486.03
Q2 2021	11,391	$5,356	$429.90	$392.43 - $459.08
Q1 2021	12,666	$5,109	$389.73	$354.67 - $426.87
Q4 2020	12,658	$5,457	$398.27	$351.94 - $425.08
Q3 2020	12,590	$4,974	$402.72	$368.11 - $441.38
Q2 2020	12,904	$5,010	$346.53	$280.05 - $396.98
Q1 2020	13,665	$4,261	$342.17	$231.77 - $381.45
Q4 2019	17,664	$6,257	$333.07	$310.70 - $351.49
Q3 2019	17,526	$6,250	$349.71	$325.96 - $371.25
Q2 2019	17,927	$6,566	$341.35	$327.82 - $356.17
Q1 2019	19,884	$6,800	$291.56	$247.28 - $329.05
Q4 2018	20,446	$5,449	$271.14	$235.49 - $291.26
Q3 2018	25,714	$7,617	$282.40	$258.45 - $299.38
Q2 2018	25,927	$7,154	$263.73	$246.14 - $275.28
Q1 2018	26,504	$7,439	$263.40	$242.58 - $279.69
Q4 2017	28,211	$7,307	$244.69	$231.73 - $255.30
Q3 2017	29,467	$7,172	$223.58	$215.89 - $235.63
Q2 2017	30,147	$6,980	$210.41	$194.15 - $223.83
Q1 2017	30,206	$6,237	$190.21	$174.01 - $203.47
Q4 2016	31,041	$5,683	$169.81	$158.63 - $179.41
Q3 2016	31,164	$5,687	$164.85	$150.60 - $173.49
Q2 2016	30,952	$5,279	$165.03	$154.64 - $174.44
Q1 2016	34,859	$6,371	$162.28	$146.78 - $176.92
Q4 2015	35,447	$6,727	$172.39	$145.28 - $184.31
Q3 2015	35,399	$5,547	$155.23	$141.74 - $167.16
Q2 2015	35,169	$6,065	$162.40	$155.65 - $167.81
Q1 2015	35,240	$6,061	$151.65	$135.44 - $163.14
Q4 2014	35,346	$5,526	$143.35	$128.41 - $150.42
Q3 2014	35,207	$5,150	$137.24	$132.58 - $141.68
Q2 2014	35,380	$5,166	$130.09	$118.18 - $141.21
Q1 2014	35,823	$4,783	$126.73	$121.71 - $132.70
Q4 2013	36,044	$4,999	$120.82	$114.51 - $130.07
Q3 2013	36,325	$4,827	$119.24	$114.17 - $125.98
Q2 2013	36,307	$4,510	$113.55	$109.43 - $117.89