ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,336 Value ($000) $4,156 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 9,905 Value ($000) $4,940 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 10,322 Value ($000) $5,851 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 10,477 Value ($000) $6,177 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 11,546 Value ($000) $6,002 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 7,827 Value ($000) $4,355 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 11,792 Value ($000) $6,647 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 8,850 Value ($000) $4,964 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 14,020 Value ($000) $7,643 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 14,900 Value ($000) $7,216 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 17,470 Value ($000) $8,400 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 17,795 Value ($000) $7,842 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 21,174 Value ($000) $9,149 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 21,600 Value ($000) $7,768,224 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 22,138 Value ($000) $8,736,762 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 23,407 Value ($000) $11,053,488 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 24,270 Value ($000) $11,937,442 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 25,408 Value ($000) $11,335,271 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 26,117 Value ($000) $12,280,213 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 24,702 Value ($000) $9,963,305 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 28,399 Value ($000) $12,242,525 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 29,295 Value ($000) $11,574,747 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 48,746 Value ($000) $18,926,122 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 51,000 Value ($000) $15,902,310 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 50,606 Value ($000) $17,926,163 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 51,762 Value ($000) $18,458,329 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 52,318 Value ($000) $19,161,991 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 59,445 Value ($000) $20,328,407 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 60,356 Value ($000) $16,086,081 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 61,849 Value ($000) $18,320,292 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 64,187 Value ($000) $17,709,835 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 72,067 Value ($000) $20,228,486 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 79,931 Value ($000) $20,702,129 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 82,086 Value ($000) $19,979,732 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 81,311 Value ($000) $18,825,936 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 91,087 Value ($000) $18,808,555 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 93,293 Value ($000) $17,080,082 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 97,541 Value ($000) $16,904,831 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 103,026 Value ($000) $17,572,115 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 164,779 Value ($000) $30,116,658 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 151,667 Value ($000) $28,784,947 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 151,889 Value ($000) $23,801,056 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 148,055 Value ($000) $25,533,614 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 163,655 Value ($000) $28,148,702 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 132,397 Value ($000) $20,700,302 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 120,367 Value ($000) $17,608,506 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 112,066 Value ($000) $16,362,762 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 112,174 Value ($000) $14,976,351 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 111,278 Value ($000) $15,432,033 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 119,751 Value ($000) $15,911,315 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 90,148 Value ($000) $11,198 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,336	$4,156	$462.16	$434.53 - $520.21
Q3 2025	9,905	$4,940	$531.36	$490.43 - $572.80
Q2 2025	10,322	$5,851	$562.13	$511.22 - $589.11
Q1 2025	10,477	$6,177	$557.47	$496.19 - $591.26
Q4 2024	11,546	$6,002	$544.39	$509.72 - $575.36
Q3 2024	7,827	$4,355	$544.48	$509.88 - $573.57
Q2 2024	11,792	$6,647	$533.24	$502.70 - $563.31
Q1 2024	8,850	$4,964	$538.88	$514.58 - $556.26
Q4 2023	14,020	$7,643	$508.04	$467.99 - $544.38
Q3 2023	14,900	$7,216	$482.70	$464.17 - $501.25
Q2 2023	17,470	$8,400	$445.37	$422.96 - $474.82
Q1 2023	17,795	$7,842	$424.39	$409.29 - $445.28
Q4 2022	21,174	$9,149	$403.95	$349.27 - $442.45
Q3 2022	21,600	$7,768,224	$398.33	$351.64 - $433.96
Q2 2022	22,138	$8,736,762	$424.94	$361.16 - $477.19
Q1 2022	23,407	$11,053,488	$439.16	$407.57 - $479.96
Q4 2021	24,270	$11,937,442	$463.97	$427.80 - $492.29
Q3 2021	25,408	$11,335,271	$466.43	$434.03 - $486.03
Q2 2021	26,117	$12,280,213	$429.90	$392.43 - $459.08
Q1 2021	24,702	$9,963,305	$389.73	$354.67 - $426.87
Q4 2020	28,399	$12,242,525	$398.27	$351.94 - $425.08
Q3 2020	29,295	$11,574,747	$402.72	$368.11 - $441.38
Q2 2020	48,746	$18,926,122	$346.53	$280.05 - $396.98
Q1 2020	51,000	$15,902,310	$342.17	$231.77 - $381.45
Q4 2019	50,606	$17,926,163	$333.07	$310.70 - $351.49
Q3 2019	51,762	$18,458,329	$349.71	$325.96 - $371.25
Q2 2019	52,318	$19,161,991	$341.35	$327.82 - $356.17
Q1 2019	59,445	$20,328,407	$291.56	$247.28 - $329.05
Q4 2018	60,356	$16,086,081	$271.14	$235.49 - $291.26
Q3 2018	61,849	$18,320,292	$282.40	$258.45 - $299.38
Q2 2018	64,187	$17,709,835	$263.73	$246.14 - $275.28
Q1 2018	72,067	$20,228,486	$263.40	$242.58 - $279.69
Q4 2017	79,931	$20,702,129	$244.69	$231.73 - $255.30
Q3 2017	82,086	$19,979,732	$223.58	$215.89 - $235.63
Q2 2017	81,311	$18,825,936	$210.41	$194.15 - $223.83
Q1 2017	91,087	$18,808,555	$190.21	$174.01 - $203.47
Q4 2016	93,293	$17,080,082	$169.81	$158.63 - $179.41
Q3 2016	97,541	$16,904,831	$164.85	$150.60 - $173.49
Q2 2016	103,026	$17,572,115	$165.03	$154.64 - $174.44
Q1 2016	164,779	$30,116,658	$162.28	$146.78 - $176.92
Q4 2015	151,667	$28,784,947	$172.39	$145.28 - $184.31
Q3 2015	151,889	$23,801,056	$155.23	$141.74 - $167.16
Q2 2015	148,055	$25,533,614	$162.40	$155.65 - $167.81
Q1 2015	163,655	$28,148,702	$151.65	$135.44 - $163.14
Q4 2014	132,397	$20,700,302	$143.35	$128.41 - $150.42
Q3 2014	120,367	$17,608,506	$137.24	$132.58 - $141.68
Q2 2014	112,066	$16,362,762	$130.09	$118.18 - $141.21
Q1 2014	112,174	$14,976,351	$126.73	$121.71 - $132.70
Q4 2013	111,278	$15,432,033	$120.82	$114.51 - $130.07
Q3 2013	119,751	$15,911,315	$119.24	$114.17 - $125.98
Q2 2013	90,148	$11,198	$113.55	$109.43 - $117.89