ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 353 Value ($000) $200 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 361 Value ($000) $213 Avg Close $557.47 Range $496.19 - $591.26
Q3 2024
Shares 416 Value ($000) $231 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 492 Value ($000) $277 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 509 Value ($000) $285 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 515 Value ($000) $281 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 515 Value ($000) $249 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 515 Value ($000) $248 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 509 Value ($000) $224 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 517 Value ($000) $223 Avg Close $403.95 Range $349.27 - $442.45
Q1 2022
Shares 450 Value ($000) $213 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 439 Value ($000) $216 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 463 Value ($000) $207 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 460 Value ($000) $216 Avg Close $429.90 Range $392.43 - $459.08
Q4 2020
Shares 489 Value ($000) $211 Avg Close $398.27 Range $351.94 - $425.08