ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481 Value ($000) $213 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 515 Value ($000) $257 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 515 Value ($000) $292 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 529 Value ($000) $312 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 529 Value ($000) $275 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 529 Value ($000) $294 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 541 Value ($000) $305 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 541 Value ($000) $303 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,256 Value ($000) $1,230 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 69,117 Value ($000) $33,472 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 102,583 Value ($000) $49,322 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 114,624 Value ($000) $50,514 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 22,263 Value ($000) $9,620 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 563 Value ($000) $202 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 922 Value ($000) $364 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 975 Value ($000) $460 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 533 Value ($000) $262 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,493 Value ($000) $1,112 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,544 Value ($000) $1,196 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 584 Value ($000) $236 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 5,192 Value ($000) $2,238 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 20,177 Value ($000) $7,972 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 53,661 Value ($000) $20,834 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 82,195 Value ($000) $25,629 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 91,629 Value ($000) $32,458 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 176,853 Value ($000) $63,066 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 192,608 Value ($000) $70,545 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 170,453 Value ($000) $58,290 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 154,333 Value ($000) $41,133 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 137,491 Value ($000) $40,726 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 45,165 Value ($000) $12,461 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 44,696 Value ($000) $12,546 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 49,174 Value ($000) $12,736 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 49,554 Value ($000) $12,061 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 36,404 Value ($000) $8,429 Avg Close $210.41 Range $194.15 - $223.83

Q2 2016

Shares 1,263 Value ($000) $215 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,227 Value ($000) $224 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,092 Value ($000) $207 Avg Close $172.39 Range $145.28 - $184.31

Q1 2014

Shares 3,716 Value ($000) $496 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 3,507 Value ($000) $486 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 27,306 Value ($000) $3,628 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 59,645 Value ($000) $7,409 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481	$213	$462.16	$434.53 - $520.21
Q3 2025	515	$257	$531.36	$490.43 - $572.80
Q2 2025	515	$292	$562.13	$511.22 - $589.11
Q1 2025	529	$312	$557.47	$496.19 - $591.26
Q4 2024	529	$275	$544.39	$509.72 - $575.36
Q3 2024	529	$294	$544.48	$509.88 - $573.57
Q2 2024	541	$305	$533.24	$502.70 - $563.31
Q1 2024	541	$303	$538.88	$514.58 - $556.26
Q4 2023	2,256	$1,230	$508.04	$467.99 - $544.38
Q3 2023	69,117	$33,472	$482.70	$464.17 - $501.25
Q2 2023	102,583	$49,322	$445.37	$422.96 - $474.82
Q1 2023	114,624	$50,514	$424.39	$409.29 - $445.28
Q4 2022	22,263	$9,620	$403.95	$349.27 - $442.45
Q3 2022	563	$202	$398.33	$351.64 - $433.96
Q2 2022	922	$364	$424.94	$361.16 - $477.19
Q1 2022	975	$460	$439.16	$407.57 - $479.96
Q4 2021	533	$262	$463.97	$427.80 - $492.29
Q3 2021	2,493	$1,112	$466.43	$434.03 - $486.03
Q2 2021	2,544	$1,196	$429.90	$392.43 - $459.08
Q1 2021	584	$236	$389.73	$354.67 - $426.87
Q4 2020	5,192	$2,238	$398.27	$351.94 - $425.08
Q3 2020	20,177	$7,972	$402.72	$368.11 - $441.38
Q2 2020	53,661	$20,834	$346.53	$280.05 - $396.98
Q1 2020	82,195	$25,629	$342.17	$231.77 - $381.45
Q4 2019	91,629	$32,458	$333.07	$310.70 - $351.49
Q3 2019	176,853	$63,066	$349.71	$325.96 - $371.25
Q2 2019	192,608	$70,545	$341.35	$327.82 - $356.17
Q1 2019	170,453	$58,290	$291.56	$247.28 - $329.05
Q4 2018	154,333	$41,133	$271.14	$235.49 - $291.26
Q3 2018	137,491	$40,726	$282.40	$258.45 - $299.38
Q2 2018	45,165	$12,461	$263.73	$246.14 - $275.28
Q1 2018	44,696	$12,546	$263.40	$242.58 - $279.69
Q4 2017	49,174	$12,736	$244.69	$231.73 - $255.30
Q3 2017	49,554	$12,061	$223.58	$215.89 - $235.63
Q2 2017	36,404	$8,429	$210.41	$194.15 - $223.83
Q2 2016	1,263	$215	$165.03	$154.64 - $174.44
Q1 2016	1,227	$224	$162.28	$146.78 - $176.92
Q4 2015	1,092	$207	$172.39	$145.28 - $184.31
Q1 2014	3,716	$496	$126.73	$121.71 - $132.70
Q4 2013	3,507	$486	$120.82	$114.51 - $130.07
Q3 2013	27,306	$3,628	$119.24	$114.17 - $125.98
Q2 2013	59,645	$7,409	$113.55	$109.43 - $117.89