ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,036 Value ($000) $29,395 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 240,278 Value ($000) $119,824 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 116,123 Value ($000) $65,823 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 143,191 Value ($000) $84,423 Avg Close $557.47 Range $496.19 - $591.26

Q2 2023

Shares 27,127 Value ($000) $13,043 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 13,099 Value ($000) $5,773 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 8,463 Value ($000) $3,657 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 132,100 Value ($000) $47,508 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 52,829 Value ($000) $20,849 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 7,635 Value ($000) $3,605 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 31,599 Value ($000) $15,542 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 88,907 Value ($000) $39,664 Avg Close $466.43 Range $434.03 - $486.03

Q1 2021

Shares 3,403 Value ($000) $1,373 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 11,838 Value ($000) $5,103 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 43,975 Value ($000) $17,375 Avg Close $402.72 Range $368.11 - $441.38

Q1 2020

Shares 4,172 Value ($000) $1,301 Avg Close $342.17 Range $231.77 - $381.45

Q4 2018

Shares 3,437 Value ($000) $916 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 27,221 Value ($000) $8,063 Avg Close $282.40 Range $258.45 - $299.38

Q1 2014

Shares 31,331 Value ($000) $4,183 Avg Close $126.73 Range $121.71 - $132.70

Q2 2013

Shares 96,559 Value ($000) $11,994 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,036	$29,395	$462.16	$434.53 - $520.21
Q3 2025	240,278	$119,824	$531.36	$490.43 - $572.80
Q2 2025	116,123	$65,823	$562.13	$511.22 - $589.11
Q1 2025	143,191	$84,423	$557.47	$496.19 - $591.26
Q2 2023	27,127	$13,043	$445.37	$422.96 - $474.82
Q1 2023	13,099	$5,773	$424.39	$409.29 - $445.28
Q4 2022	8,463	$3,657	$403.95	$349.27 - $442.45
Q3 2022	132,100	$47,508	$398.33	$351.64 - $433.96
Q2 2022	52,829	$20,849	$424.94	$361.16 - $477.19
Q1 2022	7,635	$3,605	$439.16	$407.57 - $479.96
Q4 2021	31,599	$15,542	$463.97	$427.80 - $492.29
Q3 2021	88,907	$39,664	$466.43	$434.03 - $486.03
Q1 2021	3,403	$1,373	$389.73	$354.67 - $426.87
Q4 2020	11,838	$5,103	$398.27	$351.94 - $425.08
Q3 2020	43,975	$17,375	$402.72	$368.11 - $441.38
Q1 2020	4,172	$1,301	$342.17	$231.77 - $381.45
Q4 2018	3,437	$916	$271.14	$235.49 - $291.26
Q3 2018	27,221	$8,063	$282.40	$258.45 - $299.38
Q1 2014	31,331	$4,183	$126.73	$121.71 - $132.70
Q2 2013	96,559	$11,994	$113.55	$109.43 - $117.89