ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,498 Value ($000) $1,299 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,628 Value ($000) $1,462 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,621 Value ($000) $2,605 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 4,663 Value ($000) $2,615 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,046 Value ($000) $2,751 Avg Close $508.04 Range $467.99 - $544.38

Q4 2018

Shares 8,119 Value ($000) $2,164 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 7,903 Value ($000) $2,341 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 17,196 Value ($000) $4,744 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 17,569 Value ($000) $4,932 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 9,470 Value ($000) $2,453 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 9,895 Value ($000) $2,408 Avg Close $223.58 Range $215.89 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,498	$1,299	$544.39	$509.72 - $575.36
Q3 2024	2,628	$1,462	$544.48	$509.88 - $573.57
Q2 2024	4,621	$2,605	$533.24	$502.70 - $563.31
Q1 2024	4,663	$2,615	$538.88	$514.58 - $556.26
Q4 2023	5,046	$2,751	$508.04	$467.99 - $544.38
Q4 2018	8,119	$2,164	$271.14	$235.49 - $291.26
Q3 2018	7,903	$2,341	$282.40	$258.45 - $299.38
Q2 2018	17,196	$4,744	$263.73	$246.14 - $275.28
Q1 2018	17,569	$4,932	$263.40	$242.58 - $279.69
Q4 2017	9,470	$2,453	$244.69	$231.73 - $255.30
Q3 2017	9,895	$2,408	$223.58	$215.89 - $235.63