ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,760 Value ($000) $29,717 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 83,312 Value ($000) $41,547 Avg Close $531.36 Range $490.43 - $572.80

Q1 2025

Shares 70,194 Value ($000) $41,385 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 61,931 Value ($000) $32,195 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 66,878 Value ($000) $37,214 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 60,637 Value ($000) $34,179 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,630 Value ($000) $3,496 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,022 Value ($000) $1,648 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,004 Value ($000) $486 Avg Close $482.70 Range $464.17 - $501.25

Q4 2020

Shares 19,241 Value ($000) $8,294 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 16,771 Value ($000) $6,626 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 12,076 Value ($000) $4,689 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 9,276 Value ($000) $2,893 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 20,666 Value ($000) $7,320 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 20,670 Value ($000) $7,372 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 22,090 Value ($000) $8,090 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 22,090 Value ($000) $7,554 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 15,750 Value ($000) $4,198 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 16,816 Value ($000) $4,981 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 16,616 Value ($000) $4,584 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 15,250 Value ($000) $4,280 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 13,350 Value ($000) $3,458 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 269,854 Value ($000) $65,682 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 306,544 Value ($000) $70,973 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 191,533 Value ($000) $39,551 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 197,051 Value ($000) $36,076 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 167,800 Value ($000) $30,617 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 79,853 Value ($000) $13,619 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 72,338 Value ($000) $13,223 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 74,794 Value ($000) $14,195 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 77,938 Value ($000) $12,213 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 73,458 Value ($000) $12,669 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 76,754 Value ($000) $13,201 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 77,158 Value ($000) $11,666 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 70,423 Value ($000) $10,302 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 64,466 Value ($000) $9,413 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 64,787 Value ($000) $8,650 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 224,136 Value ($000) $31,084 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 217,067 Value ($000) $28,842 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 242,611 Value ($000) $0 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,760	$29,717	$462.16	$434.53 - $520.21
Q3 2025	83,312	$41,547	$531.36	$490.43 - $572.80
Q1 2025	70,194	$41,385	$557.47	$496.19 - $591.26
Q4 2024	61,931	$32,195	$544.39	$509.72 - $575.36
Q3 2024	66,878	$37,214	$544.48	$509.88 - $573.57
Q2 2024	60,637	$34,179	$533.24	$502.70 - $563.31
Q1 2024	6,630	$3,496	$538.88	$514.58 - $556.26
Q4 2023	3,022	$1,648	$508.04	$467.99 - $544.38
Q3 2023	1,004	$486	$482.70	$464.17 - $501.25
Q4 2020	19,241	$8,294	$398.27	$351.94 - $425.08
Q3 2020	16,771	$6,626	$402.72	$368.11 - $441.38
Q2 2020	12,076	$4,689	$346.53	$280.05 - $396.98
Q1 2020	9,276	$2,893	$342.17	$231.77 - $381.45
Q4 2019	20,666	$7,320	$333.07	$310.70 - $351.49
Q3 2019	20,670	$7,372	$349.71	$325.96 - $371.25
Q2 2019	22,090	$8,090	$341.35	$327.82 - $356.17
Q1 2019	22,090	$7,554	$291.56	$247.28 - $329.05
Q4 2018	15,750	$4,198	$271.14	$235.49 - $291.26
Q3 2018	16,816	$4,981	$282.40	$258.45 - $299.38
Q2 2018	16,616	$4,584	$263.73	$246.14 - $275.28
Q1 2018	15,250	$4,280	$263.40	$242.58 - $279.69
Q4 2017	13,350	$3,458	$244.69	$231.73 - $255.30
Q3 2017	269,854	$65,682	$223.58	$215.89 - $235.63
Q2 2017	306,544	$70,973	$210.41	$194.15 - $223.83
Q1 2017	191,533	$39,551	$190.21	$174.01 - $203.47
Q4 2016	197,051	$36,076	$169.81	$158.63 - $179.41
Q3 2016	167,800	$30,617	$164.85	$150.60 - $173.49
Q2 2016	79,853	$13,619	$165.03	$154.64 - $174.44
Q1 2016	72,338	$13,223	$162.28	$146.78 - $176.92
Q4 2015	74,794	$14,195	$172.39	$145.28 - $184.31
Q3 2015	77,938	$12,213	$155.23	$141.74 - $167.16
Q2 2015	73,458	$12,669	$162.40	$155.65 - $167.81
Q1 2015	76,754	$13,201	$151.65	$135.44 - $163.14
Q4 2014	77,158	$11,666	$143.35	$128.41 - $150.42
Q3 2014	70,423	$10,302	$137.24	$132.58 - $141.68
Q2 2014	64,466	$9,413	$130.09	$118.18 - $141.21
Q1 2014	64,787	$8,650	$126.73	$121.71 - $132.70
Q4 2013	224,136	$31,084	$120.82	$114.51 - $130.07
Q3 2013	217,067	$28,842	$119.24	$114.17 - $125.98
Q2 2013	242,611	$0	$113.55	$109.43 - $117.89