ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 140 Value ($000) $0 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 148 Value ($000) $0 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 100 Value ($000) $0 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 5,733 Value ($000) $3 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 3,398 Value ($000) $2 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4,361 Value ($000) $2 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 10,458 Value ($000) $5 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 5,682 Value ($000) $3 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 227 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 3,079 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 761 Value ($000) $273 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,127 Value ($000) $444 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 5 Value ($000) $2 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 5 Value ($000) $2 Avg Close $463.97 Range $427.80 - $492.29
Q3 2020
Shares 959 Value ($000) $378 Avg Close $402.72 Range $368.11 - $441.38
Q3 2019
Shares 14,856 Value ($000) $5,296 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 2,814 Value ($000) $1,030 Avg Close $341.35 Range $327.82 - $356.17
Q4 2018
Shares 4,667 Value ($000) $1,243 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 2,044 Value ($000) $605 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 2,588 Value ($000) $714 Avg Close $263.73 Range $246.14 - $275.28
Q4 2013
Shares 23 Value ($000) $3 Avg Close $120.82 Range $114.51 - $130.07