ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,225 Value ($000) $990 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,360 Value ($000) $1,177 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,415 Value ($000) $1,369 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,318 Value ($000) $1,367 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,378 Value ($000) $1,236 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,398 Value ($000) $1,334 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,505 Value ($000) $1,412 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,528 Value ($000) $1,418 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,526 Value ($000) $1,377 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,566 Value ($000) $1,243 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,616 Value ($000) $1,258 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,602 Value ($000) $1,147 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,533 Value ($000) $1,094 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,605 Value ($000) $937 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,660 Value ($000) $1,050 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,675 Value ($000) $1,263 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,755 Value ($000) $1,355 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,640 Value ($000) $1,178 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,620 Value ($000) $1,232 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,675 Value ($000) $1,079 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,685 Value ($000) $1,157 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,660 Value ($000) $1,051 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,535 Value ($000) $984 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,400 Value ($000) $748 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 2,305 Value ($000) $816 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 2,310 Value ($000) $824 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 2,325 Value ($000) $852 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 2,195 Value ($000) $751 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,235 Value ($000) $329 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,225	$990	$462.16	$434.53 - $520.21
Q3 2025	2,360	$1,177	$531.36	$490.43 - $572.80
Q2 2025	2,415	$1,369	$562.13	$511.22 - $589.11
Q1 2025	2,318	$1,367	$557.47	$496.19 - $591.26
Q4 2024	2,378	$1,236	$544.39	$509.72 - $575.36
Q3 2024	2,398	$1,334	$544.48	$509.88 - $573.57
Q2 2024	2,505	$1,412	$533.24	$502.70 - $563.31
Q1 2024	2,528	$1,418	$538.88	$514.58 - $556.26
Q4 2023	2,526	$1,377	$508.04	$467.99 - $544.38
Q3 2023	2,566	$1,243	$482.70	$464.17 - $501.25
Q2 2023	2,616	$1,258	$445.37	$422.96 - $474.82
Q1 2023	2,602	$1,147	$424.39	$409.29 - $445.28
Q4 2022	2,533	$1,094	$403.95	$349.27 - $442.45
Q3 2022	2,605	$937	$398.33	$351.64 - $433.96
Q2 2022	2,660	$1,050	$424.94	$361.16 - $477.19
Q1 2022	2,675	$1,263	$439.16	$407.57 - $479.96
Q4 2021	2,755	$1,355	$463.97	$427.80 - $492.29
Q3 2021	2,640	$1,178	$466.43	$434.03 - $486.03
Q2 2021	2,620	$1,232	$429.90	$392.43 - $459.08
Q1 2021	2,675	$1,079	$389.73	$354.67 - $426.87
Q4 2020	2,685	$1,157	$398.27	$351.94 - $425.08
Q3 2020	2,660	$1,051	$402.72	$368.11 - $441.38
Q2 2020	2,535	$984	$346.53	$280.05 - $396.98
Q1 2020	2,400	$748	$342.17	$231.77 - $381.45
Q4 2019	2,305	$816	$333.07	$310.70 - $351.49
Q3 2019	2,310	$824	$349.71	$325.96 - $371.25
Q2 2019	2,325	$852	$341.35	$327.82 - $356.17
Q1 2019	2,195	$751	$291.56	$247.28 - $329.05
Q4 2018	1,235	$329	$271.14	$235.49 - $291.26