ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,742 Value ($000) $775 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 29,595 Value ($000) $14,759 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 25,937 Value ($000) $14,702 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 22,673 Value ($000) $13,368 Avg Close $557.47 Range $496.19 - $591.26

Q3 2024

Shares 3,034 Value ($000) $1,688 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,491 Value ($000) $2,531 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 123,273 Value ($000) $69,136 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,922 Value ($000) $1,593 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 64,508 Value ($000) $31,240 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 105,347 Value ($000) $50,651 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 329,045 Value ($000) $145,007 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 343,709 Value ($000) $148,513 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 85,228 Value ($000) $30,651 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 8,317 Value ($000) $3,282 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 45,806 Value ($000) $21,631 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 119,141 Value ($000) $58,601 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 192,407 Value ($000) $85,839 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 44,326 Value ($000) $20,842 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 100,103 Value ($000) $40,376 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 67,296 Value ($000) $29,011 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 156,472 Value ($000) $61,824 Avg Close $402.72 Range $368.11 - $441.38

Q4 2019

Shares 70,256 Value ($000) $24,887 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 63,938 Value ($000) $22,800 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 16,057 Value ($000) $5,881 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 11,568 Value ($000) $3,956 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 21,888 Value ($000) $5,834 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 144,181 Value ($000) $42,708 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 130,472 Value ($000) $35,999 Avg Close $263.73 Range $246.14 - $275.28

Q4 2017

Shares 180,745 Value ($000) $46,813 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,111 Value ($000) $514 Avg Close $223.58 Range $215.89 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,742	$775	$462.16	$434.53 - $520.21
Q3 2025	29,595	$14,759	$531.36	$490.43 - $572.80
Q2 2025	25,937	$14,702	$562.13	$511.22 - $589.11
Q1 2025	22,673	$13,368	$557.47	$496.19 - $591.26
Q3 2024	3,034	$1,688	$544.48	$509.88 - $573.57
Q2 2024	4,491	$2,531	$533.24	$502.70 - $563.31
Q1 2024	123,273	$69,136	$538.88	$514.58 - $556.26
Q4 2023	2,922	$1,593	$508.04	$467.99 - $544.38
Q3 2023	64,508	$31,240	$482.70	$464.17 - $501.25
Q2 2023	105,347	$50,651	$445.37	$422.96 - $474.82
Q1 2023	329,045	$145,007	$424.39	$409.29 - $445.28
Q4 2022	343,709	$148,513	$403.95	$349.27 - $442.45
Q3 2022	85,228	$30,651	$398.33	$351.64 - $433.96
Q2 2022	8,317	$3,282	$424.94	$361.16 - $477.19
Q1 2022	45,806	$21,631	$439.16	$407.57 - $479.96
Q4 2021	119,141	$58,601	$463.97	$427.80 - $492.29
Q3 2021	192,407	$85,839	$466.43	$434.03 - $486.03
Q2 2021	44,326	$20,842	$429.90	$392.43 - $459.08
Q1 2021	100,103	$40,376	$389.73	$354.67 - $426.87
Q4 2020	67,296	$29,011	$398.27	$351.94 - $425.08
Q3 2020	156,472	$61,824	$402.72	$368.11 - $441.38
Q4 2019	70,256	$24,887	$333.07	$310.70 - $351.49
Q3 2019	63,938	$22,800	$349.71	$325.96 - $371.25
Q2 2019	16,057	$5,881	$341.35	$327.82 - $356.17
Q1 2019	11,568	$3,956	$291.56	$247.28 - $329.05
Q4 2018	21,888	$5,834	$271.14	$235.49 - $291.26
Q3 2018	144,181	$42,708	$282.40	$258.45 - $299.38
Q2 2018	130,472	$35,999	$263.73	$246.14 - $275.28
Q4 2017	180,745	$46,813	$244.69	$231.73 - $255.30
Q3 2017	2,111	$514	$223.58	$215.89 - $235.63