ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,105 Value ($000) $3,163 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 6,243 Value ($000) $3,113 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,244 Value ($000) $3,539 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,174 Value ($000) $3,640 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,578 Value ($000) $2,900 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,578 Value ($000) $3,104 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,378 Value ($000) $3,031 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,208 Value ($000) $2,921 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,208 Value ($000) $2,839 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,140 Value ($000) $2,489 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5,106 Value ($000) $2,455 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 5,118 Value ($000) $2,255 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 5,130 Value ($000) $2,217 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,206 Value ($000) $1,513 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,515 Value ($000) $2,176 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,285 Value ($000) $2,024 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 5,826 Value ($000) $2,866 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,830 Value ($000) $2,601 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 5,600 Value ($000) $2,633 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,900 Value ($000) $1,573 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,950 Value ($000) $1,703 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,750 Value ($000) $1,482 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,750 Value ($000) $1,456 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 3,750 Value ($000) $1,169 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 3,300 Value ($000) $1,169 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,105	$3,163	$462.16	$434.53 - $520.21
Q3 2025	6,243	$3,113	$531.36	$490.43 - $572.80
Q2 2025	6,244	$3,539	$562.13	$511.22 - $589.11
Q1 2025	6,174	$3,640	$557.47	$496.19 - $591.26
Q4 2024	5,578	$2,900	$544.39	$509.72 - $575.36
Q3 2024	5,578	$3,104	$544.48	$509.88 - $573.57
Q2 2024	5,378	$3,031	$533.24	$502.70 - $563.31
Q1 2024	5,208	$2,921	$538.88	$514.58 - $556.26
Q4 2023	5,208	$2,839	$508.04	$467.99 - $544.38
Q3 2023	5,140	$2,489	$482.70	$464.17 - $501.25
Q2 2023	5,106	$2,455	$445.37	$422.96 - $474.82
Q1 2023	5,118	$2,255	$424.39	$409.29 - $445.28
Q4 2022	5,130	$2,217	$403.95	$349.27 - $442.45
Q3 2022	4,206	$1,513	$398.33	$351.64 - $433.96
Q2 2022	5,515	$2,176	$424.94	$361.16 - $477.19
Q1 2022	4,285	$2,024	$439.16	$407.57 - $479.96
Q4 2021	5,826	$2,866	$463.97	$427.80 - $492.29
Q3 2021	5,830	$2,601	$466.43	$434.03 - $486.03
Q2 2021	5,600	$2,633	$429.90	$392.43 - $459.08
Q1 2021	3,900	$1,573	$389.73	$354.67 - $426.87
Q4 2020	3,950	$1,703	$398.27	$351.94 - $425.08
Q3 2020	3,750	$1,482	$402.72	$368.11 - $441.38
Q2 2020	3,750	$1,456	$346.53	$280.05 - $396.98
Q1 2020	3,750	$1,169	$342.17	$231.77 - $381.45
Q4 2019	3,300	$1,169	$333.07	$310.70 - $351.49