ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,094 Value ($000) $8,498 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 15,451 Value ($000) $7,705 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 16,897 Value ($000) $9,579 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 20,508 Value ($000) $12,088 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 20,527 Value ($000) $10,646 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 17,861 Value ($000) $9,943 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 20,499 Value ($000) $11,555 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 12,794 Value ($000) $7,185 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 12,286 Value ($000) $6,699 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 9,690 Value ($000) $4,691 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 9,582 Value ($000) $4,607 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 9,442 Value ($000) $4,161 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 9,391 Value ($000) $4,058 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 10,495 Value ($000) $3,774 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 12,247 Value ($000) $4,833 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 16,285 Value ($000) $7,690 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 18,524 Value ($000) $9,111 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 19,462 Value ($000) $8,683 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 19,397 Value ($000) $9,120 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 17,217 Value ($000) $6,944 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 17,839 Value ($000) $7,690 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 18,106 Value ($000) $7,154 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 17,004 Value ($000) $6,602 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 11,383 Value ($000) $3,549 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 24,529 Value ($000) $8,689 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 41,779 Value ($000) $14,898 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 45,595 Value ($000) $16,700 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 48,862 Value ($000) $16,709 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 51,501 Value ($000) $13,726 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 38,145 Value ($000) $11,299 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 61,334 Value ($000) $16,923 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 55,219 Value ($000) $15,499 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 57,391 Value ($000) $14,864 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 50,555 Value ($000) $12,305 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 51,826 Value ($000) $11,999 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 53,451 Value ($000) $11,037 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 51,936 Value ($000) $9,508 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 56,311 Value ($000) $10,275 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 70,775 Value ($000) $12,071 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 76,458 Value ($000) $13,974 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 71,787 Value ($000) $13,624 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 83,770 Value ($000) $13,127 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 47,235 Value ($000) $8,146 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 45,777 Value ($000) $7,874 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 49,774 Value ($000) $7,782 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 39,629 Value ($000) $5,797 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 33,355 Value ($000) $4,870 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 37,998 Value ($000) $5,073 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 40,162 Value ($000) $5,570 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 42,274 Value ($000) $5,617 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 57,080 Value ($000) $7,090 Avg Close $113.55 Range $109.43 - $117.89
Q1 2013
Shares 92,531 Value ($000) $11,780 Avg Close $111.75 Range $104.82 - $117.99
Q4 2012
Shares 63,379 Value ($000) $7,065 Avg Close — Range —
Q3 2012
Shares 78,964 Value ($000) $8,677 Avg Close — Range —
Q2 2012
Shares 104,455 Value ($000) $10,297 Avg Close — Range —
Q1 2012
Shares 113,567 Value ($000) $11,261 Avg Close — Range —
Q4 2011
Shares 107,333 Value ($000) $9,324 Avg Close — Range —
Q3 2011
Shares 66,177 Value ($000) $4,560 Avg Close — Range —