ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 800 Value ($000) $221 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 800 Value ($000) $225 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 800 Value ($000) $207 Avg Close $244.69 Range $231.73 - $255.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	800	$221	$263.73	$246.14 - $275.28
Q1 2018	800	$225	$263.40	$242.58 - $279.69
Q4 2017	800	$207	$244.69	$231.73 - $255.30