ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $242 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 554 Value ($000) $277 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 354 Value ($000) $201 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 354 Value ($000) $209 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 354 Value ($000) $184 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 354 Value ($000) $197 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 292 Value ($000) $165 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 292 Value ($000) $164 Avg Close $538.88 Range $514.58 - $556.26
Q2 2023
Shares 130 Value ($000) $63 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 130 Value ($000) $57 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 130 Value ($000) $56 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 131 Value ($000) $47 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 131 Value ($000) $52 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 130 Value ($000) $61 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 130 Value ($000) $63 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 130 Value ($000) $58 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 130 Value ($000) $61 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 273 Value ($000) $110 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 273 Value ($000) $118 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 273 Value ($000) $108 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 273 Value ($000) $106 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 273 Value ($000) $85 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 273 Value ($000) $97 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 391 Value ($000) $139 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 395 Value ($000) $145 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 409 Value ($000) $140 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 409 Value ($000) $109 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 409 Value ($000) $121 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 540 Value ($000) $149 Avg Close $263.73 Range $246.14 - $275.28