ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $76 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 21,361 Value ($000) $10,653 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 22,072 Value ($000) $12,511 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 21,880 Value ($000) $12,900 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 21,242 Value ($000) $11,043 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 17,488 Value ($000) $9,731 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 17,496 Value ($000) $9,862 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 15,650 Value ($000) $8,777 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 15,252 Value ($000) $8,315 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 18,201 Value ($000) $8,814 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 19,955 Value ($000) $9,594 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 17,717 Value ($000) $7,808 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 17,918 Value ($000) $8 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 17,977 Value ($000) $6,465 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 18,319 Value ($000) $7,230 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 18,656 Value ($000) $8,810 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 15,761 Value ($000) $7,752 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 15,832 Value ($000) $7,063 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 15,549 Value ($000) $7,311 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 13,461 Value ($000) $5,429 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 12,330 Value ($000) $5,315 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 13,248 Value ($000) $5,234 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 15,338 Value ($000) $5,955 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 14,424 Value ($000) $4,498 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 15,876 Value ($000) $5,624 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 16,060 Value ($000) $5,727 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 16,032 Value ($000) $5,872 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 16,693 Value ($000) $5,709 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 15,774 Value ($000) $4,204 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 17,114 Value ($000) $5,069 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 16,619 Value ($000) $4,585 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 17,682 Value ($000) $4,963 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 20,165 Value ($000) $5,223 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 19,282 Value ($000) $4,693 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 16,405 Value ($000) $3,798 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 24,715 Value ($000) $5,103 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 23,911 Value ($000) $4,377 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 23,894 Value ($000) $4,360 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 22,467 Value ($000) $3,832 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 21,897 Value ($000) $4,002 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 17,317 Value ($000) $3,287 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 104 Value ($000) $16 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 113 Value ($000) $19 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 104 Value ($000) $18 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 131 Value ($000) $20 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 131 Value ($000) $19 Avg Close $137.24 Range $132.58 - $141.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$76	$462.16	$434.53 - $520.21
Q3 2025	21,361	$10,653	$531.36	$490.43 - $572.80
Q2 2025	22,072	$12,511	$562.13	$511.22 - $589.11
Q1 2025	21,880	$12,900	$557.47	$496.19 - $591.26
Q4 2024	21,242	$11,043	$544.39	$509.72 - $575.36
Q3 2024	17,488	$9,731	$544.48	$509.88 - $573.57
Q2 2024	17,496	$9,862	$533.24	$502.70 - $563.31
Q1 2024	15,650	$8,777	$538.88	$514.58 - $556.26
Q4 2023	15,252	$8,315	$508.04	$467.99 - $544.38
Q3 2023	18,201	$8,814	$482.70	$464.17 - $501.25
Q2 2023	19,955	$9,594	$445.37	$422.96 - $474.82
Q1 2023	17,717	$7,808	$424.39	$409.29 - $445.28
Q4 2022	17,918	$8	$403.95	$349.27 - $442.45
Q3 2022	17,977	$6,465	$398.33	$351.64 - $433.96
Q2 2022	18,319	$7,230	$424.94	$361.16 - $477.19
Q1 2022	18,656	$8,810	$439.16	$407.57 - $479.96
Q4 2021	15,761	$7,752	$463.97	$427.80 - $492.29
Q3 2021	15,832	$7,063	$466.43	$434.03 - $486.03
Q2 2021	15,549	$7,311	$429.90	$392.43 - $459.08
Q1 2021	13,461	$5,429	$389.73	$354.67 - $426.87
Q4 2020	12,330	$5,315	$398.27	$351.94 - $425.08
Q3 2020	13,248	$5,234	$402.72	$368.11 - $441.38
Q2 2020	15,338	$5,955	$346.53	$280.05 - $396.98
Q1 2020	14,424	$4,498	$342.17	$231.77 - $381.45
Q4 2019	15,876	$5,624	$333.07	$310.70 - $351.49
Q3 2019	16,060	$5,727	$349.71	$325.96 - $371.25
Q2 2019	16,032	$5,872	$341.35	$327.82 - $356.17
Q1 2019	16,693	$5,709	$291.56	$247.28 - $329.05
Q4 2018	15,774	$4,204	$271.14	$235.49 - $291.26
Q3 2018	17,114	$5,069	$282.40	$258.45 - $299.38
Q2 2018	16,619	$4,585	$263.73	$246.14 - $275.28
Q1 2018	17,682	$4,963	$263.40	$242.58 - $279.69
Q4 2017	20,165	$5,223	$244.69	$231.73 - $255.30
Q3 2017	19,282	$4,693	$223.58	$215.89 - $235.63
Q2 2017	16,405	$3,798	$210.41	$194.15 - $223.83
Q1 2017	24,715	$5,103	$190.21	$174.01 - $203.47
Q4 2016	23,911	$4,377	$169.81	$158.63 - $179.41
Q3 2016	23,894	$4,360	$164.85	$150.60 - $173.49
Q2 2016	22,467	$3,832	$165.03	$154.64 - $174.44
Q1 2016	21,897	$4,002	$162.28	$146.78 - $176.92
Q4 2015	17,317	$3,287	$172.39	$145.28 - $184.31
Q3 2015	104	$16	$155.23	$141.74 - $167.16
Q2 2015	113	$19	$162.40	$155.65 - $167.81
Q1 2015	104	$18	$151.65	$135.44 - $163.14
Q4 2014	131	$20	$143.35	$128.41 - $150.42
Q3 2014	131	$19	$137.24	$132.58 - $141.68