ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,660 Value ($000) $90,655 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 115,034 Value ($000) $57,366 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 5,187 Value ($000) $2,940 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 18,719 Value ($000) $11,036 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 165,965 Value ($000) $86,277 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 36,964 Value ($000) $20,568 Avg Close $544.48 Range $509.88 - $573.57
Q1 2024
Shares 58,499 Value ($000) $32,809 Avg Close $538.88 Range $514.58 - $556.26
Q3 2023
Shares 248,289 Value ($000) $120,241 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 47,522 Value ($000) $22,849 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 179,562 Value ($000) $79 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 110,887 Value ($000) $48 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 73,440 Value ($000) $26,412 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 120,282 Value ($000) $47,469 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 50,843 Value ($000) $24,010 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 57,559 Value ($000) $28,311 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 19,624 Value ($000) $8,755 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 9,234 Value ($000) $4,342 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 173,295 Value ($000) $69,897 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 63,818 Value ($000) $27,511 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 65,877 Value ($000) $26,029 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 142,806 Value ($000) $55,446 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 121,940 Value ($000) $38,022 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 16,140 Value ($000) $5,717 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 239,713 Value ($000) $85,481 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 80,851 Value ($000) $29,612 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 3,237 Value ($000) $1,107 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 27,158 Value ($000) $7,238 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 17,713 Value ($000) $5,247 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 111,214 Value ($000) $30,685 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 163,166 Value ($000) $45,799 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 279,216 Value ($000) $72,317 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 107,730 Value ($000) $26,221 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 3,326 Value ($000) $770 Avg Close $210.41 Range $194.15 - $223.83
Q4 2016
Shares 126,459 Value ($000) $23,152 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 5,473 Value ($000) $999 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 62,626 Value ($000) $10,681 Avg Close $165.03 Range $154.64 - $174.44
Q3 2015
Shares 41,672 Value ($000) $6,530 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 17,474 Value ($000) $3,014 Avg Close $162.40 Range $155.65 - $167.81
Q4 2014
Shares 38,673 Value ($000) $6,047 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 125,359 Value ($000) $18,339 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 118,445 Value ($000) $17,294 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 160,920 Value ($000) $21,484 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 46,576 Value ($000) $6,459 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 37,395 Value ($000) $4,969 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 179,509 Value ($000) $22,299 Avg Close $113.55 Range $109.43 - $117.89