ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,895 Value ($000) $5,296 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 156,536 Value ($000) $78,036 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 156,536 Value ($000) $88,711 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 149,546 Value ($000) $87,143 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 113,879 Value ($000) $59,201 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 115,944 Value ($000) $64,515 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 114,569 Value ($000) $64,600 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 117,522 Value ($000) $65,888 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 117,919 Value ($000) $64,298 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 126,145 Value ($000) $61,101 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 129,309 Value ($000) $62,184 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 130,461 Value ($000) $57,456 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 288,431 Value ($000) $124,592 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 425,063 Value ($000) $152,993 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 404,734 Value ($000) $159,937 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 187,731 Value ($000) $88,681 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 151,293 Value ($000) $74,416 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 151,943 Value ($000) $67,794 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 160,458 Value ($000) $75,419 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 162,487 Value ($000) $65,559 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 199,073 Value ($000) $85,799 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 240,279 Value ($000) $94,966 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 198,462 Value ($000) $77,056 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 195,491 Value ($000) $60,948 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 328,797 Value ($000) $116,465 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 292,017 Value ($000) $104,110 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 250,631 Value ($000) $91,848 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 247,229 Value ($000) $84,554 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 256,254 Value ($000) $68,281 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 544,089 Value ($000) $161,176 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 634,494 Value ($000) $175,060 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 724,921 Value ($000) $203,483 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 699,347 Value ($000) $181,147 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 598,904 Value ($000) $145,771 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 909,777 Value ($000) $210,649 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 222,189 Value ($000) $45,881 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 223,668 Value ($000) $40,952 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 294,998 Value ($000) $53,829 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 304,161 Value ($000) $51,878 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 316,200 Value ($000) $57,792 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 336,150 Value ($000) $63,798 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 341,186 Value ($000) $53,464 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 340,451 Value ($000) $58,711 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 341,785 Value ($000) $35,403 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 358,796 Value ($000) $56,093 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 129,347 Value ($000) $18,925 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 120,446 Value ($000) $17,586 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 124,417 Value ($000) $16,608 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 79,902 Value ($000) $11,078 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 79,902 Value ($000) $10,625 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 78,128 Value ($000) $9,804 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,895	$5,296	$462.16	$434.53 - $520.21
Q3 2025	156,536	$78,036	$531.36	$490.43 - $572.80
Q2 2025	156,536	$88,711	$562.13	$511.22 - $589.11
Q1 2025	149,546	$87,143	$557.47	$496.19 - $591.26
Q4 2024	113,879	$59,201	$544.39	$509.72 - $575.36
Q3 2024	115,944	$64,515	$544.48	$509.88 - $573.57
Q2 2024	114,569	$64,600	$533.24	$502.70 - $563.31
Q1 2024	117,522	$65,888	$538.88	$514.58 - $556.26
Q4 2023	117,919	$64,298	$508.04	$467.99 - $544.38
Q3 2023	126,145	$61,101	$482.70	$464.17 - $501.25
Q2 2023	129,309	$62,184	$445.37	$422.96 - $474.82
Q1 2023	130,461	$57,456	$424.39	$409.29 - $445.28
Q4 2022	288,431	$124,592	$403.95	$349.27 - $442.45
Q3 2022	425,063	$152,993	$398.33	$351.64 - $433.96
Q2 2022	404,734	$159,937	$424.94	$361.16 - $477.19
Q1 2022	187,731	$88,681	$439.16	$407.57 - $479.96
Q4 2021	151,293	$74,416	$463.97	$427.80 - $492.29
Q3 2021	151,943	$67,794	$466.43	$434.03 - $486.03
Q2 2021	160,458	$75,419	$429.90	$392.43 - $459.08
Q1 2021	162,487	$65,559	$389.73	$354.67 - $426.87
Q4 2020	199,073	$85,799	$398.27	$351.94 - $425.08
Q3 2020	240,279	$94,966	$402.72	$368.11 - $441.38
Q2 2020	198,462	$77,056	$346.53	$280.05 - $396.98
Q1 2020	195,491	$60,948	$342.17	$231.77 - $381.45
Q4 2019	328,797	$116,465	$333.07	$310.70 - $351.49
Q3 2019	292,017	$104,110	$349.71	$325.96 - $371.25
Q2 2019	250,631	$91,848	$341.35	$327.82 - $356.17
Q1 2019	247,229	$84,554	$291.56	$247.28 - $329.05
Q4 2018	256,254	$68,281	$271.14	$235.49 - $291.26
Q3 2018	544,089	$161,176	$282.40	$258.45 - $299.38
Q2 2018	634,494	$175,060	$263.73	$246.14 - $275.28
Q1 2018	724,921	$203,483	$263.40	$242.58 - $279.69
Q4 2017	699,347	$181,147	$244.69	$231.73 - $255.30
Q3 2017	598,904	$145,771	$223.58	$215.89 - $235.63
Q2 2017	909,777	$210,649	$210.41	$194.15 - $223.83
Q1 2017	222,189	$45,881	$190.21	$174.01 - $203.47
Q4 2016	223,668	$40,952	$169.81	$158.63 - $179.41
Q3 2016	294,998	$53,829	$164.85	$150.60 - $173.49
Q2 2016	304,161	$51,878	$165.03	$154.64 - $174.44
Q1 2016	316,200	$57,792	$162.28	$146.78 - $176.92
Q4 2015	336,150	$63,798	$172.39	$145.28 - $184.31
Q3 2015	341,186	$53,464	$155.23	$141.74 - $167.16
Q2 2015	340,451	$58,711	$162.40	$155.65 - $167.81
Q1 2015	341,785	$35,403	$151.65	$135.44 - $163.14
Q4 2014	358,796	$56,093	$143.35	$128.41 - $150.42
Q3 2014	129,347	$18,925	$137.24	$132.58 - $141.68
Q2 2014	120,446	$17,586	$130.09	$118.18 - $141.21
Q1 2014	124,417	$16,608	$126.73	$121.71 - $132.70
Q4 2013	79,902	$11,078	$120.82	$114.51 - $130.07
Q3 2013	79,902	$10,625	$119.24	$114.17 - $125.98
Q2 2013	78,128	$9,804	$113.55	$109.43 - $117.89