ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,304 Value ($000) $562 Avg Close $398.27 Range $351.94 - $425.08
Q2 2020
Shares 1,138 Value ($000) $442 Avg Close $346.53 Range $280.05 - $396.98