ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 861 Value ($000) $305 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,510 Value ($000) $538 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 2,434 Value ($000) $891 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 7,054 Value ($000) $2,413 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,246 Value ($000) $1,665 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,241 Value ($000) $1,552 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 3,875 Value ($000) $1,069 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,128 Value ($000) $597 Avg Close $263.40 Range $242.58 - $279.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	861	$305	$333.07	$310.70 - $351.49
Q3 2019	1,510	$538	$349.71	$325.96 - $371.25
Q2 2019	2,434	$891	$341.35	$327.82 - $356.17
Q1 2019	7,054	$2,413	$291.56	$247.28 - $329.05
Q4 2018	6,246	$1,665	$271.14	$235.49 - $291.26
Q3 2018	5,241	$1,552	$282.40	$258.45 - $299.38
Q2 2018	3,875	$1,069	$263.73	$246.14 - $275.28
Q1 2018	2,128	$597	$263.40	$242.58 - $279.69