ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33 Value ($000) $18 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 39 Value ($000) $22 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 45 Value ($000) $25 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 44 Value ($000) $24 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 50 Value ($000) $24 Avg Close $482.70 Range $464.17 - $501.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33	$18	$544.48	$509.88 - $573.57
Q2 2024	39	$22	$533.24	$502.70 - $563.31
Q1 2024	45	$25	$538.88	$514.58 - $556.26
Q4 2023	44	$24	$508.04	$467.99 - $544.38
Q3 2023	50	$24	$482.70	$464.17 - $501.25