ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $2,033 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 4,560 Value ($000) $2,274 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 4,548 Value ($000) $2,578 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 4,464 Value ($000) $2,632 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 4,442 Value ($000) $2,309 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 4,528 Value ($000) $2,520 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 4,544 Value ($000) $2,561 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 4,443 Value ($000) $2,492 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4,103 Value ($000) $2,237 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 4,214 Value ($000) $2,041 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 4,125 Value ($000) $1,983 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 4,061 Value ($000) $1,790 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 4,190 Value ($000) $1,810 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 4,320 Value ($000) $1,554 Avg Close $398.33 Range $351.64 - $433.96