ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,035 Value ($000) $138 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,035 Value ($000) $144 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,035 Value ($000) $138 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,035 Value ($000) $129 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,035	$138	$126.73	$121.71 - $132.70
Q4 2013	1,035	$144	$120.82	$114.51 - $130.07
Q3 2013	1,035	$138	$119.24	$114.17 - $125.98
Q2 2013	1,035	$129	$113.55	$109.43 - $117.89