ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,295 Value ($000) $2,407,405 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 9,295 Value ($000) $2,262,403 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 9,945 Value ($000) $2,302,565 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 9,945 Value ($000) $2,053,543 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 9,945 Value ($000) $1,820,730 Avg Close $169.81 Range $158.63 - $179.41
Q1 2015
Shares 16,682 Value ($000) $2,869,304 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 16,682 Value ($000) $2,608,230 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 16,682 Value ($000) $2,440,409 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 16,682 Value ($000) $2,435,738 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 17,628 Value ($000) $2,353,514 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 17,628 Value ($000) $2,444,651 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 17,006 Value ($000) $2,259,587 Avg Close $119.24 Range $114.17 - $125.98