ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,082 Value ($000) $91,733 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 216,127 Value ($000) $107,780 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 211,926 Value ($000) $120,128 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 209,239 Value ($000) $123,363 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 205,627 Value ($000) $106,895 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 204,562 Value ($000) $113,826 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 203,889 Value ($000) $114,924 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 203,329 Value ($000) $114,035 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 202,491 Value ($000) $110,392 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 202,711 Value ($000) $98,169 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 201,850 Value ($000) $97,049 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 202,212 Value ($000) $89 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 198,284 Value ($000) $86 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 197,752 Value ($000) $71,120 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 193,133 Value ($000) $76,220 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 191,074 Value ($000) $90,231 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 186,418 Value ($000) $91,692 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 184,122 Value ($000) $82,142 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 173,871 Value ($000) $81,754 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 168,211 Value ($000) $67,846 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 145,849 Value ($000) $62,874 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 131,525 Value ($000) $51,967 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 122,867 Value ($000) $47,704 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 13,577 Value ($000) $4,233 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 10,577 Value ($000) $3,747 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 10,577 Value ($000) $3,772 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 10,555 Value ($000) $3,866 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 10,650 Value ($000) $3,642 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 10,850 Value ($000) $2,892 Avg Close $271.14 Range $235.49 - $291.26

Q1 2018

Shares 750 Value ($000) $211 Avg Close $263.40 Range $242.58 - $279.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,082	$91,733	$462.16	$434.53 - $520.21
Q3 2025	216,127	$107,780	$531.36	$490.43 - $572.80
Q2 2025	211,926	$120,128	$562.13	$511.22 - $589.11
Q1 2025	209,239	$123,363	$557.47	$496.19 - $591.26
Q4 2024	205,627	$106,895	$544.39	$509.72 - $575.36
Q3 2024	204,562	$113,826	$544.48	$509.88 - $573.57
Q2 2024	203,889	$114,924	$533.24	$502.70 - $563.31
Q1 2024	203,329	$114,035	$538.88	$514.58 - $556.26
Q4 2023	202,491	$110,392	$508.04	$467.99 - $544.38
Q3 2023	202,711	$98,169	$482.70	$464.17 - $501.25
Q2 2023	201,850	$97,049	$445.37	$422.96 - $474.82
Q1 2023	202,212	$89	$424.39	$409.29 - $445.28
Q4 2022	198,284	$86	$403.95	$349.27 - $442.45
Q3 2022	197,752	$71,120	$398.33	$351.64 - $433.96
Q2 2022	193,133	$76,220	$424.94	$361.16 - $477.19
Q1 2022	191,074	$90,231	$439.16	$407.57 - $479.96
Q4 2021	186,418	$91,692	$463.97	$427.80 - $492.29
Q3 2021	184,122	$82,142	$466.43	$434.03 - $486.03
Q2 2021	173,871	$81,754	$429.90	$392.43 - $459.08
Q1 2021	168,211	$67,846	$389.73	$354.67 - $426.87
Q4 2020	145,849	$62,874	$398.27	$351.94 - $425.08
Q3 2020	131,525	$51,967	$402.72	$368.11 - $441.38
Q2 2020	122,867	$47,704	$346.53	$280.05 - $396.98
Q1 2020	13,577	$4,233	$342.17	$231.77 - $381.45
Q4 2019	10,577	$3,747	$333.07	$310.70 - $351.49
Q3 2019	10,577	$3,772	$349.71	$325.96 - $371.25
Q2 2019	10,555	$3,866	$341.35	$327.82 - $356.17
Q1 2019	10,650	$3,642	$291.56	$247.28 - $329.05
Q4 2018	10,850	$2,892	$271.14	$235.49 - $291.26
Q1 2018	750	$211	$263.40	$242.58 - $279.69