ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869 Value ($000) $387 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 869 Value ($000) $433 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 869 Value ($000) $493 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 931 Value ($000) $549 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 931 Value ($000) $484 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 951 Value ($000) $529 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 951 Value ($000) $536 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 979 Value ($000) $549 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 979 Value ($000) $534 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 979 Value ($000) $474 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 981 Value ($000) $472 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 981 Value ($000) $432 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 984 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 988 Value ($000) $355 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 988 Value ($000) $390 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,018 Value ($000) $953 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,638 Value ($000) $1,298 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,256 Value ($000) $1,452 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,356 Value ($000) $2,048 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,405 Value ($000) $1,777 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,551 Value ($000) $1,962 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,220 Value ($000) $2,062 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 5,250 Value ($000) $2,039 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,197 Value ($000) $373 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,197 Value ($000) $424 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,197 Value ($000) $427 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,197 Value ($000) $438 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,197 Value ($000) $409 Avg Close $291.56 Range $247.28 - $329.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869	$387	$462.16	$434.53 - $520.21
Q3 2025	869	$433	$531.36	$490.43 - $572.80
Q2 2025	869	$493	$562.13	$511.22 - $589.11
Q1 2025	931	$549	$557.47	$496.19 - $591.26
Q4 2024	931	$484	$544.39	$509.72 - $575.36
Q3 2024	951	$529	$544.48	$509.88 - $573.57
Q2 2024	951	$536	$533.24	$502.70 - $563.31
Q1 2024	979	$549	$538.88	$514.58 - $556.26
Q4 2023	979	$534	$508.04	$467.99 - $544.38
Q3 2023	979	$474	$482.70	$464.17 - $501.25
Q2 2023	981	$472	$445.37	$422.96 - $474.82
Q1 2023	981	$432	$424.39	$409.29 - $445.28
Q4 2022	984	$0	$403.95	$349.27 - $442.45
Q3 2022	988	$355	$398.33	$351.64 - $433.96
Q2 2022	988	$390	$424.94	$361.16 - $477.19
Q1 2022	2,018	$953	$439.16	$407.57 - $479.96
Q4 2021	2,638	$1,298	$463.97	$427.80 - $492.29
Q3 2021	3,256	$1,452	$466.43	$434.03 - $486.03
Q2 2021	4,356	$2,048	$429.90	$392.43 - $459.08
Q1 2021	4,405	$1,777	$389.73	$354.67 - $426.87
Q4 2020	4,551	$1,962	$398.27	$351.94 - $425.08
Q3 2020	5,220	$2,062	$402.72	$368.11 - $441.38
Q2 2020	5,250	$2,039	$346.53	$280.05 - $396.98
Q1 2020	1,197	$373	$342.17	$231.77 - $381.45
Q4 2019	1,197	$424	$333.07	$310.70 - $351.49
Q3 2019	1,197	$427	$349.71	$325.96 - $371.25
Q2 2019	1,197	$438	$341.35	$327.82 - $356.17
Q1 2019	1,197	$409	$291.56	$247.28 - $329.05