ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870 Value ($000) $387 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 931 Value ($000) $464 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,031 Value ($000) $584 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,432 Value ($000) $844 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,801 Value ($000) $936 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,995 Value ($000) $1,110 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,274 Value ($000) $1,282 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,365 Value ($000) $1,326 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,522 Value ($000) $1,375 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,827 Value ($000) $1,369 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,153 Value ($000) $1,516 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,694 Value ($000) $1,628 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,195 Value ($000) $1,813 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,691 Value ($000) $2,029 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,790 Value ($000) $2,285 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 7,770 Value ($000) $3,669 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 30,208 Value ($000) $14,858 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 29,628 Value ($000) $13,218 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 29,487 Value ($000) $14,176 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 33,955 Value ($000) $13,695 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 33,783 Value ($000) $14,564 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 34,548 Value ($000) $13,695 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 36,183 Value ($000) $14,049 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 39,045 Value ($000) $12,175 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 40,981 Value ($000) $14,517 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 41,138 Value ($000) $14,670 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 41,062 Value ($000) $15,039 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 41,316 Value ($000) $14,129 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 41,159 Value ($000) $10,970 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 40,514 Value ($000) $12,001 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 41,375 Value ($000) $11,416 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 38,683 Value ($000) $10,858 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 36,103 Value ($000) $9,351 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 36,345 Value ($000) $8,846 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 36,770 Value ($000) $8,513 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 36,600 Value ($000) $7,558 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 35,925 Value ($000) $6,577 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 35,565 Value ($000) $6,490 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 34,945 Value ($000) $5,960 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 34,535 Value ($000) $6,312 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 19,975 Value ($000) $3,791 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 16,450 Value ($000) $2,578 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 13,750 Value ($000) $2,371 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 13,945 Value ($000) $2,399 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 5,763 Value ($000) $901 Avg Close $143.35 Range $128.41 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870	$387	$462.16	$434.53 - $520.21
Q3 2025	931	$464	$531.36	$490.43 - $572.80
Q2 2025	1,031	$584	$562.13	$511.22 - $589.11
Q1 2025	1,432	$844	$557.47	$496.19 - $591.26
Q4 2024	1,801	$936	$544.39	$509.72 - $575.36
Q3 2024	1,995	$1,110	$544.48	$509.88 - $573.57
Q2 2024	2,274	$1,282	$533.24	$502.70 - $563.31
Q1 2024	2,365	$1,326	$538.88	$514.58 - $556.26
Q4 2023	2,522	$1,375	$508.04	$467.99 - $544.38
Q3 2023	2,827	$1,369	$482.70	$464.17 - $501.25
Q2 2023	3,153	$1,516	$445.37	$422.96 - $474.82
Q1 2023	3,694	$1,628	$424.39	$409.29 - $445.28
Q4 2022	4,195	$1,813	$403.95	$349.27 - $442.45
Q3 2022	4,691	$2,029	$398.33	$351.64 - $433.96
Q2 2022	5,790	$2,285	$424.94	$361.16 - $477.19
Q1 2022	7,770	$3,669	$439.16	$407.57 - $479.96
Q4 2021	30,208	$14,858	$463.97	$427.80 - $492.29
Q3 2021	29,628	$13,218	$466.43	$434.03 - $486.03
Q2 2021	29,487	$14,176	$429.90	$392.43 - $459.08
Q1 2021	33,955	$13,695	$389.73	$354.67 - $426.87
Q4 2020	33,783	$14,564	$398.27	$351.94 - $425.08
Q3 2020	34,548	$13,695	$402.72	$368.11 - $441.38
Q2 2020	36,183	$14,049	$346.53	$280.05 - $396.98
Q1 2020	39,045	$12,175	$342.17	$231.77 - $381.45
Q4 2019	40,981	$14,517	$333.07	$310.70 - $351.49
Q3 2019	41,138	$14,670	$349.71	$325.96 - $371.25
Q2 2019	41,062	$15,039	$341.35	$327.82 - $356.17
Q1 2019	41,316	$14,129	$291.56	$247.28 - $329.05
Q4 2018	41,159	$10,970	$271.14	$235.49 - $291.26
Q3 2018	40,514	$12,001	$282.40	$258.45 - $299.38
Q2 2018	41,375	$11,416	$263.73	$246.14 - $275.28
Q1 2018	38,683	$10,858	$263.40	$242.58 - $279.69
Q4 2017	36,103	$9,351	$244.69	$231.73 - $255.30
Q3 2017	36,345	$8,846	$223.58	$215.89 - $235.63
Q2 2017	36,770	$8,513	$210.41	$194.15 - $223.83
Q1 2017	36,600	$7,558	$190.21	$174.01 - $203.47
Q4 2016	35,925	$6,577	$169.81	$158.63 - $179.41
Q3 2016	35,565	$6,490	$164.85	$150.60 - $173.49
Q2 2016	34,945	$5,960	$165.03	$154.64 - $174.44
Q1 2016	34,535	$6,312	$162.28	$146.78 - $176.92
Q4 2015	19,975	$3,791	$172.39	$145.28 - $184.31
Q3 2015	16,450	$2,578	$155.23	$141.74 - $167.16
Q2 2015	13,750	$2,371	$162.40	$155.65 - $167.81
Q1 2015	13,945	$2,399	$151.65	$135.44 - $163.14
Q4 2014	5,763	$901	$143.35	$128.41 - $150.42