ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,524 Value ($000) $11,232 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 22,864 Value ($000) $12,960 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 28,102 Value ($000) $16,568 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 26,467 Value ($000) $13,759 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 26,467 Value ($000) $14,727 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 23,973 Value ($000) $13,513 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 17,700 Value ($000) $9,927 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 17,231 Value ($000) $9,394 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 17,059 Value ($000) $8,261 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 16,322 Value ($000) $7,848 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 16,019 Value ($000) $7,059 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 16,029 Value ($000) $7,003 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 16,963 Value ($000) $6,101 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 15,805 Value ($000) $6,237 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 16,840 Value ($000) $7,952 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 16,818 Value ($000) $8,272 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 17,488 Value ($000) $7,802 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 17,502 Value ($000) $8,229 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 16,657 Value ($000) $6,718 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 15,834 Value ($000) $6,826 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 16,109 Value ($000) $6,365 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 16,476 Value ($000) $6,397 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 15,849 Value ($000) $4,942 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 16,640 Value ($000) $5,894 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 16,831 Value ($000) $6,002 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 14,001 Value ($000) $5,128 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 12,966 Value ($000) $4,434 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 12,422 Value ($000) $3,311 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 13,070 Value ($000) $3,871 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 12,649 Value ($000) $3,435 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 11,971 Value ($000) $3,360 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 11,801 Value ($000) $3,056 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 11,453 Value ($000) $2,788 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 11,453 Value ($000) $2,652 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 11,453 Value ($000) $2,365 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 11,051 Value ($000) $2,023 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 11,046 Value ($000) $2,016 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 4,740 Value ($000) $808 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 5,335 Value ($000) $975 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 5,425 Value ($000) $1,030 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 6,015 Value ($000) $943 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 6,380 Value ($000) $1,100 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 6,210 Value ($000) $1,068 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 5,770 Value ($000) $902 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 5,665 Value ($000) $829 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 5,530 Value ($000) $807 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 5,780 Value ($000) $772 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 5,670 Value ($000) $786 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 4,590 Value ($000) $610 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 4,640 Value ($000) $576 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,524	$11,232	$531.36	$490.43 - $572.80
Q2 2025	22,864	$12,960	$562.13	$511.22 - $589.11
Q1 2025	28,102	$16,568	$557.47	$496.19 - $591.26
Q4 2024	26,467	$13,759	$544.39	$509.72 - $575.36
Q3 2024	26,467	$14,727	$544.48	$509.88 - $573.57
Q2 2024	23,973	$13,513	$533.24	$502.70 - $563.31
Q1 2024	17,700	$9,927	$538.88	$514.58 - $556.26
Q4 2023	17,231	$9,394	$508.04	$467.99 - $544.38
Q3 2023	17,059	$8,261	$482.70	$464.17 - $501.25
Q2 2023	16,322	$7,848	$445.37	$422.96 - $474.82
Q1 2023	16,019	$7,059	$424.39	$409.29 - $445.28
Q4 2022	16,029	$7,003	$403.95	$349.27 - $442.45
Q3 2022	16,963	$6,101	$398.33	$351.64 - $433.96
Q2 2022	15,805	$6,237	$424.94	$361.16 - $477.19
Q1 2022	16,840	$7,952	$439.16	$407.57 - $479.96
Q4 2021	16,818	$8,272	$463.97	$427.80 - $492.29
Q3 2021	17,488	$7,802	$466.43	$434.03 - $486.03
Q2 2021	17,502	$8,229	$429.90	$392.43 - $459.08
Q1 2021	16,657	$6,718	$389.73	$354.67 - $426.87
Q4 2020	15,834	$6,826	$398.27	$351.94 - $425.08
Q3 2020	16,109	$6,365	$402.72	$368.11 - $441.38
Q2 2020	16,476	$6,397	$346.53	$280.05 - $396.98
Q1 2020	15,849	$4,942	$342.17	$231.77 - $381.45
Q4 2019	16,640	$5,894	$333.07	$310.70 - $351.49
Q3 2019	16,831	$6,002	$349.71	$325.96 - $371.25
Q2 2019	14,001	$5,128	$341.35	$327.82 - $356.17
Q1 2019	12,966	$4,434	$291.56	$247.28 - $329.05
Q4 2018	12,422	$3,311	$271.14	$235.49 - $291.26
Q3 2018	13,070	$3,871	$282.40	$258.45 - $299.38
Q2 2018	12,649	$3,435	$263.73	$246.14 - $275.28
Q1 2018	11,971	$3,360	$263.40	$242.58 - $279.69
Q4 2017	11,801	$3,056	$244.69	$231.73 - $255.30
Q3 2017	11,453	$2,788	$223.58	$215.89 - $235.63
Q2 2017	11,453	$2,652	$210.41	$194.15 - $223.83
Q1 2017	11,453	$2,365	$190.21	$174.01 - $203.47
Q4 2016	11,051	$2,023	$169.81	$158.63 - $179.41
Q3 2016	11,046	$2,016	$164.85	$150.60 - $173.49
Q2 2016	4,740	$808	$165.03	$154.64 - $174.44
Q1 2016	5,335	$975	$162.28	$146.78 - $176.92
Q4 2015	5,425	$1,030	$172.39	$145.28 - $184.31
Q3 2015	6,015	$943	$155.23	$141.74 - $167.16
Q2 2015	6,380	$1,100	$162.40	$155.65 - $167.81
Q1 2015	6,210	$1,068	$151.65	$135.44 - $163.14
Q4 2014	5,770	$902	$143.35	$128.41 - $150.42
Q3 2014	5,665	$829	$137.24	$132.58 - $141.68
Q2 2014	5,530	$807	$130.09	$118.18 - $141.21
Q1 2014	5,780	$772	$126.73	$121.71 - $132.70
Q4 2013	5,670	$786	$120.82	$114.51 - $130.07
Q3 2013	4,590	$610	$119.24	$114.17 - $125.98
Q2 2013	4,640	$576	$113.55	$109.43 - $117.89