ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,868 Value ($000) $1,059 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,802 Value ($000) $1,062 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,540 Value ($000) $801 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,386 Value ($000) $771 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,334 Value ($000) $752 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,258 Value ($000) $706 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,190 Value ($000) $649 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,203 Value ($000) $583 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,143 Value ($000) $550 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,053 Value ($000) $464 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,003 Value ($000) $433 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 968 Value ($000) $348 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,095 Value ($000) $432 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,055 Value ($000) $498 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 410 Value ($000) $202 Avg Close $463.97 Range $427.80 - $492.29
Q4 2019
Shares 725 Value ($000) $257 Avg Close $333.07 Range $310.70 - $351.49