ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,600 Value ($000) $5,286 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 11,288 Value ($000) $6,398 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 10,876 Value ($000) $6,412 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 10,722 Value ($000) $5,574 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 8,379 Value ($000) $4,662 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 8,656 Value ($000) $4,879 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 8,541 Value ($000) $4,790 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 5,023 Value ($000) $2,738 Avg Close $508.04 Range $467.99 - $544.38