ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,684 Value ($000) $3,420 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,718 Value ($000) $2,852 Avg Close $531.36 Range $490.43 - $572.80

Q3 2023

Shares 1,595 Value ($000) $772 Avg Close $482.70 Range $464.17 - $501.25

Q1 2023

Shares 2,041 Value ($000) $899 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,740 Value ($000) $2,048 Avg Close $403.95 Range $349.27 - $442.45

Q4 2017

Shares 9,523 Value ($000) $2,466 Avg Close $244.69 Range $231.73 - $255.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,684	$3,420	$462.16	$434.53 - $520.21
Q3 2025	5,718	$2,852	$531.36	$490.43 - $572.80
Q3 2023	1,595	$772	$482.70	$464.17 - $501.25
Q1 2023	2,041	$899	$424.39	$409.29 - $445.28
Q4 2022	4,740	$2,048	$403.95	$349.27 - $442.45
Q4 2017	9,523	$2,466	$244.69	$231.73 - $255.30