ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,780 Value ($000) $3,908 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 9,045 Value ($000) $4,511 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 8,953 Value ($000) $5,075 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 8,964 Value ($000) $5,285 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 9,082 Value ($000) $4,721 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 9,239 Value ($000) $5,101 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 9,373 Value ($000) $4,902 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 9,395 Value ($000) $5,269 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 9,543 Value ($000) $5,203 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 9,555 Value ($000) $4,627 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 9,553 Value ($000) $4,593 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 9,575 Value ($000) $4,220 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 9,604 Value ($000) $4 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 9,723 Value ($000) $3,497 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 9,731 Value ($000) $3,840 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 9,722 Value ($000) $4,591 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 10,051 Value ($000) $4,944 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 10,426 Value ($000) $4,651 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 9,821 Value ($000) $3,961 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 9,821 Value ($000) $3,961 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 9,969 Value ($000) $4,298 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 10,081 Value ($000) $3,983 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 10,192 Value ($000) $3,957 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 11,057 Value ($000) $3,448 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 11,057 Value ($000) $3,917 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,907 Value ($000) $680 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,082 Value ($000) $396 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,107 Value ($000) $379 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,067 Value ($000) $284 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,007 Value ($000) $298 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,067 Value ($000) $294 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,067 Value ($000) $299 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,103 Value ($000) $286 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,183 Value ($000) $288 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,212 Value ($000) $281 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,212 Value ($000) $250 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,212 Value ($000) $222 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,172 Value ($000) $214 Avg Close $164.85 Range $150.60 - $173.49

Q1 2016

Shares 1,172 Value ($000) $214 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,212 Value ($000) $230 Avg Close $172.39 Range $145.28 - $184.31

Q2 2015

Shares 1,172 Value ($000) $202 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,212 Value ($000) $208 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,312 Value ($000) $205 Avg Close $143.35 Range $128.41 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,780	$3,908	$462.16	$434.53 - $520.21
Q3 2025	9,045	$4,511	$531.36	$490.43 - $572.80
Q2 2025	8,953	$5,075	$562.13	$511.22 - $589.11
Q1 2025	8,964	$5,285	$557.47	$496.19 - $591.26
Q4 2024	9,082	$4,721	$544.39	$509.72 - $575.36
Q3 2024	9,239	$5,101	$544.48	$509.88 - $573.57
Q2 2024	9,373	$4,902	$533.24	$502.70 - $563.31
Q1 2024	9,395	$5,269	$538.88	$514.58 - $556.26
Q4 2023	9,543	$5,203	$508.04	$467.99 - $544.38
Q3 2023	9,555	$4,627	$482.70	$464.17 - $501.25
Q2 2023	9,553	$4,593	$445.37	$422.96 - $474.82
Q1 2023	9,575	$4,220	$424.39	$409.29 - $445.28
Q4 2022	9,604	$4	$403.95	$349.27 - $442.45
Q3 2022	9,723	$3,497	$398.33	$351.64 - $433.96
Q2 2022	9,731	$3,840	$424.94	$361.16 - $477.19
Q1 2022	9,722	$4,591	$439.16	$407.57 - $479.96
Q4 2021	10,051	$4,944	$463.97	$427.80 - $492.29
Q3 2021	10,426	$4,651	$466.43	$434.03 - $486.03
Q2 2021	9,821	$3,961	$429.90	$392.43 - $459.08
Q1 2021	9,821	$3,961	$389.73	$354.67 - $426.87
Q4 2020	9,969	$4,298	$398.27	$351.94 - $425.08
Q3 2020	10,081	$3,983	$402.72	$368.11 - $441.38
Q2 2020	10,192	$3,957	$346.53	$280.05 - $396.98
Q1 2020	11,057	$3,448	$342.17	$231.77 - $381.45
Q4 2019	11,057	$3,917	$333.07	$310.70 - $351.49
Q3 2019	1,907	$680	$349.71	$325.96 - $371.25
Q2 2019	1,082	$396	$341.35	$327.82 - $356.17
Q1 2019	1,107	$379	$291.56	$247.28 - $329.05
Q4 2018	1,067	$284	$271.14	$235.49 - $291.26
Q3 2018	1,007	$298	$282.40	$258.45 - $299.38
Q2 2018	1,067	$294	$263.73	$246.14 - $275.28
Q1 2018	1,067	$299	$263.40	$242.58 - $279.69
Q4 2017	1,103	$286	$244.69	$231.73 - $255.30
Q3 2017	1,183	$288	$223.58	$215.89 - $235.63
Q2 2017	1,212	$281	$210.41	$194.15 - $223.83
Q1 2017	1,212	$250	$190.21	$174.01 - $203.47
Q4 2016	1,212	$222	$169.81	$158.63 - $179.41
Q3 2016	1,172	$214	$164.85	$150.60 - $173.49
Q1 2016	1,172	$214	$162.28	$146.78 - $176.92
Q4 2015	1,212	$230	$172.39	$145.28 - $184.31
Q2 2015	1,172	$202	$162.40	$155.65 - $167.81
Q1 2015	1,212	$208	$151.65	$135.44 - $163.14
Q4 2014	1,312	$205	$143.35	$128.41 - $150.42