ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,180 Value ($000) $11,893 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 10,000 Value ($000) $4,461 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 14,000 Value ($000) $6,583 Avg Close $429.90 Range $392.43 - $459.08
Q3 2020
Shares 23,500 Value ($000) $9,285 Avg Close $402.72 Range $368.11 - $441.38
Q1 2020
Shares 25,000 Value ($000) $7,795 Avg Close $342.17 Range $231.77 - $381.45
Q3 2019
Shares 33,200 Value ($000) $11,839 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 61,500 Value ($000) $22,525 Avg Close $341.35 Range $327.82 - $356.17
Q3 2018
Shares 93,370 Value ($000) $27,657 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 100,000 Value ($000) $27,591 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 34,200 Value ($000) $9,600 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 65,000 Value ($000) $16,835 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 37,000 Value ($000) $9,006 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 60,000 Value ($000) $13,892 Avg Close $210.41 Range $194.15 - $223.83
Q4 2014
Shares 80,000 Value ($000) $12,508 Avg Close $143.35 Range $128.41 - $150.42
Q2 2013
Shares 75,000 Value ($000) $9,317 Avg Close $113.55 Range $109.43 - $117.89