ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,535 Value ($000) $4,689 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 10,545 Value ($000) $5,259 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 10,080 Value ($000) $5,714 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 10,278 Value ($000) $6,060 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 9,303 Value ($000) $4,836 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 8,879 Value ($000) $4,941 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 8,714 Value ($000) $4,912 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 8,565 Value ($000) $4,804 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 8,664 Value ($000) $4,723 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 8,714 Value ($000) $4,220 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 8,811 Value ($000) $4,236 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 8,862 Value ($000) $4,083 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 8,834 Value ($000) $3,818 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 8,809 Value ($000) $3,168 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 8,495 Value ($000) $3,353 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 8,021 Value ($000) $3,788 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 6,371 Value ($000) $3,134 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 6,227 Value ($000) $2,778 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 6,491 Value ($000) $3,052 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 6,247 Value ($000) $2,520 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 2,330 Value ($000) $1,004 Avg Close $398.27 Range $351.94 - $425.08