ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,394 Value ($000) $4,891 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 9,676 Value ($000) $4,569 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 9,472 Value ($000) $4,659 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 9,536 Value ($000) $4,268 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 9,520 Value ($000) $4,476 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 9,521 Value ($000) $3,840 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 8,911 Value ($000) $3,841 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,661 Value ($000) $2,237 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 5,207 Value ($000) $2,022 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,394	$4,891	$424.94	$361.16 - $477.19
Q1 2022	9,676	$4,569	$439.16	$407.57 - $479.96
Q4 2021	9,472	$4,659	$463.97	$427.80 - $492.29
Q3 2021	9,536	$4,268	$466.43	$434.03 - $486.03
Q2 2021	9,520	$4,476	$429.90	$392.43 - $459.08
Q1 2021	9,521	$3,840	$389.73	$354.67 - $426.87
Q4 2020	8,911	$3,841	$398.27	$351.94 - $425.08
Q3 2020	5,661	$2,237	$402.72	$368.11 - $441.38
Q2 2020	5,207	$2,022	$346.53	$280.05 - $396.98