ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 600 Value ($000) $166 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 900 Value ($000) $253 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 900 Value ($000) $233 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 900 Value ($000) $219 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,825 Value ($000) $423 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,825 Value ($000) $377 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 3,195 Value ($000) $585 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 2,555 Value ($000) $466 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 2,585 Value ($000) $441 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 2,555 Value ($000) $467 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 2,070 Value ($000) $393 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 2,909 Value ($000) $456 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 2,889 Value ($000) $498 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 2,909 Value ($000) $500 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 3,019 Value ($000) $472 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 3,139 Value ($000) $459 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 3,119 Value ($000) $455 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 3,079 Value ($000) $411 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 3,189 Value ($000) $442 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 3,689 Value ($000) $490 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 31,096 Value ($000) $3,863 Avg Close $113.55 Range $109.43 - $117.89