ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,375 Value ($000) $1,681 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,375 Value ($000) $1,933 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,375 Value ($000) $1,994 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,375 Value ($000) $1,754 Avg Close $544.39 Range $509.72 - $575.36

Q4 2023

Shares 21,278 Value ($000) $11,600 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,375	$1,681	$531.36	$490.43 - $572.80
Q2 2025	3,375	$1,933	$562.13	$511.22 - $589.11
Q1 2025	3,375	$1,994	$557.47	$496.19 - $591.26
Q4 2024	3,375	$1,754	$544.39	$509.72 - $575.36
Q4 2023	21,278	$11,600	$508.04	$467.99 - $544.38