ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 180 Value ($000) $94 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 180 Value ($000) $100 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 700 Value ($000) $395 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 700 Value ($000) $393 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 700 Value ($000) $382 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	180	$94	$544.39	$509.72 - $575.36
Q3 2024	180	$100	$544.48	$509.88 - $573.57
Q2 2024	700	$395	$533.24	$502.70 - $563.31
Q1 2024	700	$393	$538.88	$514.58 - $556.26
Q4 2023	700	$382	$508.04	$467.99 - $544.38