ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 4 Value ($000) $2 Avg Close $531.36 Range $490.43 - $572.80
Q4 2024
Shares 38 Value ($000) $20 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 38 Value ($000) $21 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 38 Value ($000) $21 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 45 Value ($000) $25 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 48 Value ($000) $26 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 55 Value ($000) $27 Avg Close $482.70 Range $464.17 - $501.25
Q1 2022
Shares 132 Value ($000) $62 Avg Close $439.16 Range $407.57 - $479.96
Q3 2019
Shares 18 Value ($000) $6 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 50 Value ($000) $18 Avg Close $341.35 Range $327.82 - $356.17