ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,593 Value ($000) $1,275 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,315 Value ($000) $587 Avg Close $466.43 Range $434.03 - $486.03

Q1 2021

Shares 589 Value ($000) $238 Avg Close $389.73 Range $354.67 - $426.87

Q3 2020

Shares 1,880 Value ($000) $743 Avg Close $402.72 Range $368.11 - $441.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,593	$1,275	$463.97	$427.80 - $492.29
Q3 2021	1,315	$587	$466.43	$434.03 - $486.03
Q1 2021	589	$238	$389.73	$354.67 - $426.87
Q3 2020	1,880	$743	$402.72	$368.11 - $441.38