ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,943 Value ($000) $2,645 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 4,239 Value ($000) $2,114 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,199 Value ($000) $2,380 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,063 Value ($000) $2,395 Avg Close $557.47 Range $496.19 - $591.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,943	$2,645	$462.16	$434.53 - $520.21
Q3 2025	4,239	$2,114	$531.36	$490.43 - $572.80
Q2 2025	4,199	$2,380	$562.13	$511.22 - $589.11
Q1 2025	4,063	$2,395	$557.47	$496.19 - $591.26