ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $89 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 356 Value ($000) $178 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 355 Value ($000) $201 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 319 Value ($000) $188 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 315 Value ($000) $164 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 476 Value ($000) $265 Avg Close $544.48 Range $509.88 - $573.57

Q3 2019

Shares 15,259 Value ($000) $5,441 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 15,024 Value ($000) $5,503 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 14,994 Value ($000) $5,127 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 14,979 Value ($000) $3,992 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 36,906 Value ($000) $10,932 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 36,821 Value ($000) $10,159 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 35,142 Value ($000) $9,864 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 35,132 Value ($000) $9,099 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 32,777 Value ($000) $7,978 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 29,752 Value ($000) $6,888 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 27,540 Value ($000) $5,687 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 25,543 Value ($000) $4,676 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 23,038 Value ($000) $4,204 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 23,888 Value ($000) $4,074 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 17,903 Value ($000) $3,272 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 14,982 Value ($000) $2,843 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 10,880 Value ($000) $1,705 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 10,705 Value ($000) $1,846 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 9,415 Value ($000) $1,619 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 2,100 Value ($000) $328 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 2,100 Value ($000) $307 Avg Close $137.24 Range $132.58 - $141.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$89	$462.16	$434.53 - $520.21
Q3 2025	356	$178	$531.36	$490.43 - $572.80
Q2 2025	355	$201	$562.13	$511.22 - $589.11
Q1 2025	319	$188	$557.47	$496.19 - $591.26
Q4 2024	315	$164	$544.39	$509.72 - $575.36
Q3 2024	476	$265	$544.48	$509.88 - $573.57
Q3 2019	15,259	$5,441	$349.71	$325.96 - $371.25
Q2 2019	15,024	$5,503	$341.35	$327.82 - $356.17
Q1 2019	14,994	$5,127	$291.56	$247.28 - $329.05
Q4 2018	14,979	$3,992	$271.14	$235.49 - $291.26
Q3 2018	36,906	$10,932	$282.40	$258.45 - $299.38
Q2 2018	36,821	$10,159	$263.73	$246.14 - $275.28
Q1 2018	35,142	$9,864	$263.40	$242.58 - $279.69
Q4 2017	35,132	$9,099	$244.69	$231.73 - $255.30
Q3 2017	32,777	$7,978	$223.58	$215.89 - $235.63
Q2 2017	29,752	$6,888	$210.41	$194.15 - $223.83
Q1 2017	27,540	$5,687	$190.21	$174.01 - $203.47
Q4 2016	25,543	$4,676	$169.81	$158.63 - $179.41
Q3 2016	23,038	$4,204	$164.85	$150.60 - $173.49
Q2 2016	23,888	$4,074	$165.03	$154.64 - $174.44
Q1 2016	17,903	$3,272	$162.28	$146.78 - $176.92
Q4 2015	14,982	$2,843	$172.39	$145.28 - $184.31
Q3 2015	10,880	$1,705	$155.23	$141.74 - $167.16
Q2 2015	10,705	$1,846	$162.40	$155.65 - $167.81
Q1 2015	9,415	$1,619	$151.65	$135.44 - $163.14
Q4 2014	2,100	$328	$143.35	$128.41 - $150.42
Q3 2014	2,100	$307	$137.24	$132.58 - $141.68