ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,907 Value ($000) $10 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 25,332 Value ($000) $13 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 26,077 Value ($000) $15 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 25,010 Value ($000) $15 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 25,927 Value ($000) $13 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 27,191 Value ($000) $15 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 27,678 Value ($000) $16 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 29,942 Value ($000) $17 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 32,815 Value ($000) $18 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 33,670 Value ($000) $16 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 33,556 Value ($000) $16 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 32,886 Value ($000) $14 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 31,280 Value ($000) $14 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 27,586 Value ($000) $9,922 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 28,565 Value ($000) $11,228 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 26,769 Value ($000) $12,641 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 23,746 Value ($000) $11,680 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 23,293 Value ($000) $10,393 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 19,639 Value ($000) $9,234 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 17,816 Value ($000) $7,186 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 15,878 Value ($000) $6,845 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 14,523 Value ($000) $5,738 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 10,769 Value ($000) $4,181 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 7,035 Value ($000) $2,194 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 7,394 Value ($000) $2,619 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 7,418 Value ($000) $2,645 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 7,501 Value ($000) $2,747 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 6,276 Value ($000) $2,146 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,167 Value ($000) $1,644 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 6,307 Value ($000) $1,868 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 6,428 Value ($000) $1,774 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 5,951 Value ($000) $1,670 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 5,325 Value ($000) $1,379 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 3,060 Value ($000) $745 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 3,362 Value ($000) $778 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,927 Value ($000) $398 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,936 Value ($000) $354 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,857 Value ($000) $339 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 4,080 Value ($000) $696 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 2,195 Value ($000) $401 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 2,003 Value ($000) $380 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,583 Value ($000) $248 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,589 Value ($000) $274,039 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,623 Value ($000) $279 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,688 Value ($000) $263,919 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,648 Value ($000) $241,086 Avg Close $137.24 Range $132.58 - $141.68

Q1 2014

Shares 1,648 Value ($000) $220,024 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,635 Value ($000) $226,742 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 2,972 Value ($000) $394,890 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,907	$10	$462.16	$434.53 - $520.21
Q3 2025	25,332	$13	$531.36	$490.43 - $572.80
Q2 2025	26,077	$15	$562.13	$511.22 - $589.11
Q1 2025	25,010	$15	$557.47	$496.19 - $591.26
Q4 2024	25,927	$13	$544.39	$509.72 - $575.36
Q3 2024	27,191	$15	$544.48	$509.88 - $573.57
Q2 2024	27,678	$16	$533.24	$502.70 - $563.31
Q1 2024	29,942	$17	$538.88	$514.58 - $556.26
Q4 2023	32,815	$18	$508.04	$467.99 - $544.38
Q3 2023	33,670	$16	$482.70	$464.17 - $501.25
Q2 2023	33,556	$16	$445.37	$422.96 - $474.82
Q1 2023	32,886	$14	$424.39	$409.29 - $445.28
Q4 2022	31,280	$14	$403.95	$349.27 - $442.45
Q3 2022	27,586	$9,922	$398.33	$351.64 - $433.96
Q2 2022	28,565	$11,228	$424.94	$361.16 - $477.19
Q1 2022	26,769	$12,641	$439.16	$407.57 - $479.96
Q4 2021	23,746	$11,680	$463.97	$427.80 - $492.29
Q3 2021	23,293	$10,393	$466.43	$434.03 - $486.03
Q2 2021	19,639	$9,234	$429.90	$392.43 - $459.08
Q1 2021	17,816	$7,186	$389.73	$354.67 - $426.87
Q4 2020	15,878	$6,845	$398.27	$351.94 - $425.08
Q3 2020	14,523	$5,738	$402.72	$368.11 - $441.38
Q2 2020	10,769	$4,181	$346.53	$280.05 - $396.98
Q1 2020	7,035	$2,194	$342.17	$231.77 - $381.45
Q4 2019	7,394	$2,619	$333.07	$310.70 - $351.49
Q3 2019	7,418	$2,645	$349.71	$325.96 - $371.25
Q2 2019	7,501	$2,747	$341.35	$327.82 - $356.17
Q1 2019	6,276	$2,146	$291.56	$247.28 - $329.05
Q4 2018	6,167	$1,644	$271.14	$235.49 - $291.26
Q3 2018	6,307	$1,868	$282.40	$258.45 - $299.38
Q2 2018	6,428	$1,774	$263.73	$246.14 - $275.28
Q1 2018	5,951	$1,670	$263.40	$242.58 - $279.69
Q4 2017	5,325	$1,379	$244.69	$231.73 - $255.30
Q3 2017	3,060	$745	$223.58	$215.89 - $235.63
Q2 2017	3,362	$778	$210.41	$194.15 - $223.83
Q1 2017	1,927	$398	$190.21	$174.01 - $203.47
Q4 2016	1,936	$354	$169.81	$158.63 - $179.41
Q3 2016	1,857	$339	$164.85	$150.60 - $173.49
Q2 2016	4,080	$696	$165.03	$154.64 - $174.44
Q1 2016	2,195	$401	$162.28	$146.78 - $176.92
Q4 2015	2,003	$380	$172.39	$145.28 - $184.31
Q3 2015	1,583	$248	$155.23	$141.74 - $167.16
Q2 2015	1,589	$274,039	$162.40	$155.65 - $167.81
Q1 2015	1,623	$279	$151.65	$135.44 - $163.14
Q4 2014	1,688	$263,919	$143.35	$128.41 - $150.42
Q3 2014	1,648	$241,086	$137.24	$132.58 - $141.68
Q1 2014	1,648	$220,024	$126.73	$121.71 - $132.70
Q4 2013	1,635	$226,742	$120.82	$114.51 - $130.07
Q3 2013	2,972	$394,890	$119.24	$114.17 - $125.98