ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,298 Value ($000) $5,474 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 928 Value ($000) $463 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 931 Value ($000) $528 Avg Close $562.13 Range $511.22 - $589.11
Q4 2024
Shares 503 Value ($000) $262 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,166 Value ($000) $649 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,275 Value ($000) $719 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,293 Value ($000) $725 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,299 Value ($000) $708 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,283 Value ($000) $621 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,097 Value ($000) $527 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,195 Value ($000) $527 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,195 Value ($000) $516 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,195 Value ($000) $430 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,197 Value ($000) $472 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,457 Value ($000) $688 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,806 Value ($000) $888 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 3,035 Value ($000) $1,354 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 2,929 Value ($000) $1,377 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 2,788 Value ($000) $1,125 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 2,814 Value ($000) $1,213 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 3,767 Value ($000) $1,488 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 3,883 Value ($000) $1,508 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 3,813 Value ($000) $1,189 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 3,970 Value ($000) $1,406 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 3,977 Value ($000) $1,418 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 4,327 Value ($000) $1,585 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 4,362 Value ($000) $1,492 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 4,405 Value ($000) $1,174 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 4,239 Value ($000) $1,256 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 3,006 Value ($000) $829 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 4,639 Value ($000) $1,302 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 4,744 Value ($000) $1,229 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 15,867 Value ($000) $3,862 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 16,802 Value ($000) $3,890 Avg Close $210.41 Range $194.15 - $223.83