ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,400 Value ($000) $1,353 Avg Close $533.24 Range $502.70 - $563.31

Q4 2023

Shares 2,413 Value ($000) $1,315 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,413 Value ($000) $684 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,913 Value ($000) $920 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 730 Value ($000) $322 Avg Close $424.39 Range $409.29 - $445.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,400	$1,353	$533.24	$502.70 - $563.31
Q4 2023	2,413	$1,315	$508.04	$467.99 - $544.38
Q3 2023	1,413	$684	$482.70	$464.17 - $501.25
Q2 2023	1,913	$920	$445.37	$422.96 - $474.82
Q1 2023	730	$322	$424.39	$409.29 - $445.28