ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 415 Value ($000) $204 Avg Close $463.97 Range $427.80 - $492.29

Q2 2021

Shares 453 Value ($000) $213 Avg Close $429.90 Range $392.43 - $459.08

Q4 2020

Shares 480 Value ($000) $207 Avg Close $398.27 Range $351.94 - $425.08

Q3 2017

Shares 399 Value ($000) $97 Avg Close $223.58 Range $215.89 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	415	$204	$463.97	$427.80 - $492.29
Q2 2021	453	$213	$429.90	$392.43 - $459.08
Q4 2020	480	$207	$398.27	$351.94 - $425.08
Q3 2017	399	$97	$223.58	$215.89 - $235.63